WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUCKY-WETH pair

Presyo USD
$0.00004495
Presyo
0.071765 WETH
TVL
$47,500.63
MKT CAP
$349.6K
5m
0%
1h
0%
4h
0%
24h
-0.04%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
210
Telegram price alerts
Pares:
0xB36D05a38eB28c424338C7549Cc2947bcb3EdA9E
LUCKY:
0x2C002ffEC41568d138Acc36f5894d6156398D539
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LUCKY:
290.12M
Pinagsama WETH:
$9.36

LUCKY/WETH price stats sa Base

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng LUCKY token sa DEX Uniswap V3 ay $0.00004495. Ang presyo ng LUCKY ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $209.64. Ang kontrata ng LUCKY token ay 0x2C002ffEC41568d138Acc36f5894d6156398D539 na may market cap na $349,645.20. Ang kontrata ng liquidity pool ay 0xB36D05a38eB28c424338C7549Cc2947bcb3EdA9E na may kabuuang halaga na naka-lock (TVL) na $47,500.63. Ang LUCKY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUCKY/WETH na may kontrata na address 0xB36D05a38eB28c424338C7549Cc2947bcb3EdA9E ay $47,500.63.

Ang kabuuang transaksyon ng LUCKY/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LUCKY/WETH pool ay may trading volume na $209.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUCKY sa WETH ay 0.00000001765, na naitala noong 3:58 PM UTC.

Ang presyo ng pagpapalit ng 1 LUCKY sa USD ay $0.00004495 ngayon.

LUCKY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/20259:37:31 PMbuy$3.76$0.000044950.0014780.07176583,727.25
0xc26...322C
0xb8...56a6
05/31/20254:40:21 PMbuy$2.14$0.000044850.00084250.07176447,752.56
0x5Fa...52d6
0xc8...d94d
05/31/20251:00:47 PMsell$202.28$0.000044620.079680.0717584.53M
0x0b2...7f86
0xd5...885c
05/31/20256:12:59 AMsell$1.44$0.000044970.00057590.07178732,218
0xa3F...C807
0x0a...af34
05/30/20252:03:59 PMsell$9.67$0.000046170.0037480.071789209,479.73
0xf02...C1b9
0x2c...6018
05/30/20252:03:27 PMsell$25.19$0.000046320.009760.071794543,969.6
0x147...F5d2
0x2f...e7e0
05/30/202511:05:13 AMsell$42.96$0.000047350.016360.071804907,177.06
0xDb3...8c48
0xe7...54bb
05/29/20257:10:17 PMsell$2.89$0.000047950.0010910.0718160,293
0x0E9...3bB5
0x65...5bec
05/29/20253:31:39 PMsell$1.78$0.000048220.00066920.07181136,949
0xDd3...63C3
0x4e...0c2a
05/29/20254:43:09 AMsell$2.98$0.000049440.0010920.07181160,293
0xF93...F646
0xfd...5fa2
05/29/20251:41:03 AMbuy$9.78$0.000049930.0036220.071847196,053.22
0x186...8eae
0x2c...8098
05/29/20251:29:19 AMsell$5.39$0.000049070.0019920.07181110,042.52
0x87B...84E9
0xae...a914
05/28/20257:11:59 AMbuy$43.96$0.000048570.016660.071841904,948.78
0x68C...ab4E
0xc1...ae46
05/28/20252:14:59 AMsell$47.79$0.000047550.018140.0718051.01M
0x3b1...5971
0xe3...ebc1
05/27/202510:32:05 PMsell$272.39$0.000049250.10230.071855.53M
0xB54...E434
0xc3...84b0
05/27/20256:55:53 PMbuy$29.69$0.00005160.011060.071923575,312.02
0x505...D7c3
0x31...d434
05/27/20256:20:29 PMbuy$32.73$0.000051710.012120.071914633,043.94
0xee9...4076
0xa8...9e0f
05/27/20253:28:07 PMbuy$14.88$0.000050770.0055940.071907293,247.4
0x5C1...1fEc
0x47...a954
05/27/20252:36:27 PMbuy$11.92$0.000050470.0044990.071904236,313.95
0x5C1...1fEc
0x58...7417
05/27/202510:47:09 AMbuy$0.5095$0.000050140.00019330.07190210,161.81
0x28D...5Ab1
0x68...7541