WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUCKY-WETH pair

Presyo USD
$0.00001851
Presyo
0.084487 WETH
TVL
$28,204.79
MKT CAP
$144K
5m
0%
1h
0%
4h
0%
24h
-0.74%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0xB36D05a38eB28c424338C7549Cc2947bcb3EdA9E
LUCKY:
0x2C002ffEC41568d138Acc36f5894d6156398D539
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LUCKY:
558.74M
Pinagsama WETH:
$7.06

LUCKY/WETH price stats sa Base

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng LUCKY token sa DEX Uniswap V3 ay $0.00001851. Ang presyo ng LUCKY ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.17. Ang kontrata ng LUCKY token ay 0x2C002ffEC41568d138Acc36f5894d6156398D539 na may market cap na $144,012.91. Ang kontrata ng liquidity pool ay 0xB36D05a38eB28c424338C7549Cc2947bcb3EdA9E na may kabuuang halaga na naka-lock (TVL) na $28,204.79. Ang LUCKY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUCKY/WETH na may kontrata na address 0xB36D05a38eB28c424338C7549Cc2947bcb3EdA9E ay $28,204.79.

Ang kabuuang transaksyon ng LUCKY/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LUCKY/WETH pool ay may trading volume na $1.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUCKY sa WETH ay 0.000000004487, na naitala noong 1:52 PM UTC.

Ang presyo ng pagpapalit ng 1 LUCKY sa USD ay $0.00001851 ngayon.

LUCKY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/20252:56:39 PMsell$0.1786$0.000018510.00004330.0844879,650.62
0x266...1364
0x30...8a04
10/28/202512:14:31 PMsell$0.5947$0.000018460.00014450.08448732,218
0x5D5...E6aE
0x40...9e7a
10/27/20253:08:03 PMsell$0.3993$0.000018650.000096070.08448821,406.1
0xd3C...3325
0xc4...777b
10/27/20251:41:33 AMsell$0.055201$0.000018840.0812380.0844880.2759
0x92a...cC11
0xad...d005
10/26/20259:22:19 AMsell$21.36$0.000017840.0053850.0844981.2M
0xE93...401c
0x7f...b22a
10/26/20257:43:49 AMsell$56.59$0.00001790.014330.0845343.16M
0xEC4...5c47
0x1f...59d1
10/26/20257:41:45 AMsell$203.77$0.00001840.051570.08465711.07M
0xa07...39E4
0x50...0b9d
10/26/20257:37:27 AMbuy$60$0.000019040.015190.0848233.15M
0xCf4...873E
0x7f...33e6
10/26/20257:36:27 AMbuy$3.68$0.000018920.0009330.084792194,680.39
0x1B7...326A
0x17...9a16
10/26/20257:36:27 AMbuy$57.16$0.000018810.014470.0847633.04M
0xf0D...C470
0xa3...fa7d
10/26/20257:35:11 AMbuy$147.33$0.000018380.037380.0846648.01M
0xf5D...677c
0x75...0f6e
10/26/20257:31:51 AMbuy$53.25$0.000018020.01350.0845692.95M
0xa07...39E4
0xfe...a59a
10/25/202512:10:49 PMbuy$1.17$0.000017930.00029650.08454365,268.73
0x2dB...7110
0xbd...31d4
10/25/20256:17:55 AMbuy$19.26$0.000017820.0048990.0845331.08M
0x4BB...693C
0xb0...2e50
10/25/20255:58:33 AMbuy$13.06$0.000017760.0033240.084518735,627.35
0x47F...b17b
0xbe...c264
10/24/20255:16:33 AMsell$30.18$0.00001760.0076080.0844361.71M
0xc19...e0FD
0x2c...b5c8
10/20/20251:26:57 PMsell$8.93$0.000017920.0022210.084454498,591.76
0xDf4...6184
0x37...87d6
10/17/20258:03:03 PMbuy$12.99$0.000017360.0033970.084543747,955.94
0x5cE...298b
0xb7...6402
10/17/20256:48:23 PMbuy$53.99$0.000017280.014090.084513.12M
0x2Db...4A22
0x85...a77e
10/16/202511:31:55 PMsell$75.39$0.000017240.019370.084434.37M
0xc39...d254
0x96...7ac4