WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUCKY-WETH pair

Presyo USD
$0.00002789
Presyo
0.071136 WETH
TVL
$30,741.17
MKT CAP
$217K
5m
0%
1h
0%
4h
0%
24h
-0.75%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
97
Telegram price alerts
Pares:
0xB36D05a38eB28c424338C7549Cc2947bcb3EdA9E
LUCKY:
0x2C002ffEC41568d138Acc36f5894d6156398D539
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LUCKY:
355.96M
Pinagsama WETH:
$8.47

LUCKY/WETH price stats sa Base

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng LUCKY token sa DEX Uniswap V3 ay $0.00002789. Ang presyo ng LUCKY ay pababa -0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $97.50. Ang kontrata ng LUCKY token ay 0x2C002ffEC41568d138Acc36f5894d6156398D539 na may market cap na $216,959.73. Ang kontrata ng liquidity pool ay 0xB36D05a38eB28c424338C7549Cc2947bcb3EdA9E na may kabuuang halaga na naka-lock (TVL) na $30,741.18. Ang LUCKY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUCKY/WETH na may kontrata na address 0xB36D05a38eB28c424338C7549Cc2947bcb3EdA9E ay $30,741.18.

Ang kabuuang transaksyon ng LUCKY/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LUCKY/WETH pool ay may trading volume na $97.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUCKY sa WETH ay 0.00000001136, na naitala noong 6:12 PM UTC.

Ang presyo ng pagpapalit ng 1 LUCKY sa USD ay $0.00002789 ngayon.

LUCKY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20258:39:05 AMsell$0.8794$0.000027890.00035820.07113631,525.83
0x595...3245
0x83...9a2f
07/01/20257:38:51 AMbuy$0.03061$0.000028570.000012410.0711591,071.23
0x420...2b49
0x16...2558
06/30/202511:02:35 PMbuy$19.78$0.000028820.0079410.071157686,370.42
0xf36...38A4
0x4d...7eca
06/30/20253:46:19 PMbuy$50.42$0.000028390.02040.0711481.78M
0xE79...2FF6
0xef...0d25
06/30/20253:42:43 PMbuy$26.37$0.00002810.010690.071139938,537.98
0x9Fd...1Ac4
0x70...9917
06/29/202510:55:21 PMbuy$0.08695$0.000028470.00003470.0711363,054.05
0x1D7...10A8
0x17...a0cd
06/29/20256:50:29 AMbuy$10.13$0.000027620.0041640.071135366,885.84
0x7C9...A119
0xd0...da6c
06/28/20251:17:37 AMsell$0.08408$0.000026790.000034860.0711113,137.81
0x282...80Be
0x0f...0c5f
06/27/20257:10:01 PMsell$3.92$0.000026750.0016290.071111146,557.65
0x60A...75F4
0xae...2e5e
06/25/20254:57:33 PMbuy$21.29$0.000027310.0088280.071132779,726.47
0x3b1...5971
0xb8...2d45
06/25/20253:56:39 AMbuy$5.59$0.000027620.0022870.071128202,616.24
0xf36...38A4
0x97...0d97
06/24/20253:42:11 AMbuy$45.68$0.000026940.019030.0711221.7M
0x794...73dE
0x9b...11ba
06/23/20251:35:17 PMbuy$19.79$0.000025010.0088170.071114791,146.64
0x182...7b59
0xf3...0b10
06/23/20255:55:57 AMbuy$25.42$0.000024940.01130.0711081.02M
0xB78...Fced
0xfa...46eb
06/23/20253:28:05 AMsell$50.49$0.000024420.022530.0710892.07M
0x406...C5ac
0xe9...cfd3
06/21/202511:27:49 PMsell$3.66$0.000024870.0016180.071096147,536.84
0xC5b...C4c7
0x04...bdb8
06/21/20251:01:45 PMsell$0.804$0.000026720.00033010.07109730,081
0xBd9...74D1
0xf9...f8a2
06/20/20255:03:25 PMsell$1.64$0.000027270.00066180.07109760,293
0x623...4C16
0x61...1732
06/20/20253:17:29 PMsell$0.8265$0.000027470.00033020.07109830,081
0xD79...01ea
0x9b...2798
06/19/20253:52:31 PMsell$0.884$0.000027440.00035380.07109832,218
0xfC0...813D
0x32...2428