WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUCIEN-VIRTUAL pair

Presyo USD
$0.001821
Presyo
0.002317 VIRTUAL
TVL
$184,486.58
MKT CAP
$1.8M
5m
0%
1h
4.02%
4h
10.93%
24h
54.26%
Ibahagi
TXNS
71
Mga Bumili
63
Mga Nagbenta
8
Dami
20K
Telegram price alerts
Pares:
0xC237a591e4142D93771F0020a147F73952D50737
LUCIEN:
0x444600d9fA140E9506D0cBC436Bffad3D5C3Febc
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama LUCIEN:
50.68M
Pinagsama VIRTUAL:
$117,252.18

LUCIEN/VIRTUAL price stats sa Base

Noong Mayo 26, 2026, ang kasalukuyang presyo ng LUCIEN token sa DEX Uniswap V2 ay $0.001821. Ang presyo ng LUCIEN ay pataas 54.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $19,947.65. Ang kontrata ng LUCIEN token ay 0x444600d9fA140E9506D0cBC436Bffad3D5C3Febc na may market cap na $1,821,526.11. Ang kontrata ng liquidity pool ay 0xC237a591e4142D93771F0020a147F73952D50737 na may kabuuang halaga na naka-lock (TVL) na $184,486.59. Ang LUCIEN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUCIEN/VIRTUAL na may kontrata na address 0xC237a591e4142D93771F0020a147F73952D50737 ay $184,486.59.

Ang kabuuang transaksyon ng LUCIEN/VIRTUAL ay 71 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 8 ang mga sales transactions.

Ang LUCIEN/VIRTUAL pool ay may trading volume na $19,947.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUCIEN sa VIRTUAL ay 0.002317, na naitala noong 5:51 AM UTC.

Ang presyo ng pagpapalit ng 1 LUCIEN sa USD ay $0.001821 ngayon.

LUCIEN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/26/20265:42:49 AMbuy$131.6$0.001821167.410.00231772,247.9
0xE4C...92dc
0xd6...d3a9
05/26/20265:28:45 AMsell$123.97$0.001786159.830.00230369,398.2
0x5Aa...edE4
0x1c...f034
05/26/20265:18:01 AMbuy$444.59$0.001781576.120.002308249,528.7
0xE4C...92dc
0x2a...4680
05/26/20265:12:33 AMbuy$153.48$0.001765199.360.00229386,921.83
0xE4C...92dc
0x32...0963
05/26/20264:43:17 AMbuy$390.68$0.001751508.610.002279223,108.81
0xE4C...92dc
0xc3...976e
05/26/20264:39:05 AMbuy$334.31$0.00174434.360.002261192,091.61
0xE4C...92dc
0x2b...f865
05/26/20263:28:59 AMbuy$161.22$0.001697213.590.00224894,986.6
0xE4C...92dc
0x7b...11ed
05/26/20263:05:45 AMbuy$454.41$0.001687601.140.002232269,232.85
0xE4C...92dc
0xc2...cb03
05/26/20262:54:35 AMbuy$174.83$0.001681230.460.002216103,965.82
0xE4C...92dc
0x4a...66ca
05/26/20262:52:25 AMbuy$366.52$0.001671482.940.002202219,225.48
0xE4C...92dc
0x1d...4399
05/26/20262:42:31 AMbuy$245.62$0.001651325.330.002187148,729.62
0xE4C...92dc
0xba...b5f8
05/26/20262:30:31 AMbuy$44.96$0.00164759.510.0021827,300.35
0x048...cEF5
0xd7...16fd
05/26/20261:54:47 AMbuy$5.19$0.0016516.850.0021783,144.47
0x54E...bC75
0x95...203b
05/26/20261:47:59 AMbuy$415.41$0.001642548.480.002168252,975
0xE4C...92dc
0xee...083e
05/26/20261:24:13 AMbuy$423.67$0.001635556.130.002147259,014.45
0xE4C...92dc
0x3e...0793
05/26/20261:20:09 AMbuy$246.16$0.001624322.830.00213151,535.69
0xE4C...92dc
0x51...069c
05/26/202612:43:29 AMbuy$15.84$0.00162720.680.0021239,736.77
0x54E...bC75
0xf6...e668
05/26/202612:16:01 AMbuy$385.12$0.001635497.960.002114235,541.27
0xE4C...92dc
0x89...db28
05/25/202611:56:15 PMbuy$463.92$0.001626597.080.002093285,205.17
0xE4C...92dc
0xe8...65bb
05/25/202611:33:39 PMbuy$113.56$0.001619145.80.00207970,109.84
0xE4C...92dc
0x18...d320