WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUCIEN-VIRTUAL pair

Presyo USD
$0.00292
Presyo
0.002099 VIRTUAL
TVL
$300,315.25
MKT CAP
$3M
5m
0%
1h
5.81%
4h
3.66%
24h
19.20%
Ibahagi
TXNS
143
Mga Bumili
43
Mga Nagbenta
100
Dami
58K
Telegram price alerts
Pares:
0xC237a591e4142D93771F0020a147F73952D50737
LUCIEN:
0x444600d9fA140E9506D0cBC436Bffad3D5C3Febc
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama LUCIEN:
50.89M
Pinagsama VIRTUAL:
$107,952.7

LUCIEN/VIRTUAL price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng LUCIEN token sa DEX Uniswap V2 ay $0.00292. Ang presyo ng LUCIEN ay pataas 19.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 143 trades na may dami ng kalakalan na $58,110.39. Ang kontrata ng LUCIEN token ay 0x444600d9fA140E9506D0cBC436Bffad3D5C3Febc na may market cap na $2,950,556.10. Ang kontrata ng liquidity pool ay 0xC237a591e4142D93771F0020a147F73952D50737 na may kabuuang halaga na naka-lock (TVL) na $300,315.25. Ang LUCIEN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUCIEN/VIRTUAL na may kontrata na address 0xC237a591e4142D93771F0020a147F73952D50737 ay $300,315.25.

Ang kabuuang transaksyon ng LUCIEN/VIRTUAL ay 143 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 100 ang mga sales transactions.

Ang LUCIEN/VIRTUAL pool ay may trading volume na $58,110.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUCIEN sa VIRTUAL ay 0.002099, na naitala noong 3:06 PM UTC.

Ang presyo ng pagpapalit ng 1 LUCIEN sa USD ay $0.00292 ngayon.

LUCIEN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
08/11/20252:46:11 PMbuy$1,962.74$0.002921,411.070.002099671,999.3
0x7cF...74A7
0x7d...a764
08/11/20252:39:17 PMbuy$2,696.57$0.0028561,921.080.002035943,985.18
0xd3e...d0f7
0x3e...652a
08/11/20252:28:25 PMsell$115$0.00276582.670.00198841,584.63
0x00b...111a
0x45...2cbf
08/11/20252:22:21 PMsell$21.86$0.0027615.760.0019897,920
0x2C9...6A5C
0x7d...0463
08/11/20251:13:21 PMsell$148.17$0.002703109.180.00199254,801.43
-
0x04...223c
08/11/202511:12:27 AMsell$446.66$0.002816317.210.002158,568.12
0x07E...284D
0x8f...d836
08/11/202511:00:47 AMbuy$370.7$0.002848262.080.002013130,155.67
0xA81...ED05
0xb4...ef0a
08/11/202510:59:21 AMbuy$601.46$0.00284425.180.002008211,724.95
0x957...7431
0xc7...b26a
08/11/202510:59:21 AMsell$285.45$0.002829201.790.002100,876.93
0x957...7431
0xc7...b26a
08/11/202510:45:55 AMsell$62.09$0.00281743.830.00198822,038.85
0x812...016F
0x47...3e08
08/11/202510:35:01 AMsell$410.29$0.002829289.270.001995144,981.66
0x99e...2908
0xed...b4e5
08/11/202510:10:03 AMbuy$55.02$0.00286738.60.00201219,187.83
0xc13...6e6F
0xa6...ad32
08/11/20259:53:07 AMbuy$215.07$0.00287150.470.00200874,921.11
0xc13...6e6F
0x86...517d
08/11/20259:49:45 AMbuy$113.35$0.00286179.380.00200439,611.14
0xc13...6e6F
0xbf...10bf
08/11/20259:48:13 AMbuy$232.74$0.002857162.870.00199981,459.45
0xc13...6e6F
0xbb...25d6
08/11/20259:47:37 AMsell$4.77$0.0028353.340.0019841,683.87
0xc64...059E
0xc8...4d57
08/11/20259:47:37 AMbuy$339.34$0.002846237.470.001991119,218.82
0xc64...059E
0xc8...4d57
08/11/20259:20:07 AMbuy$99.62$0.0028569.40.00198634,945.09
0xDc4...7db6
0x2c...ceac
08/11/20258:47:01 AMsell$3,497.6$0.0028922,441.910.0020191.21M
0x4dD...8144
0xe1...f3b5
08/11/20258:41:21 AMsell$348.64$0.002964243.60.002071117,609.99
0x360...580A
0xb2...3c66