WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUCIEN-VIRTUAL pair

Presyo USD
$0.002661
Presyo
0.001568 VIRTUAL
TVL
$314,636.85
MKT CAP
$2.7M
5m
0%
1h
0%
4h
-5.86%
24h
-13.78%
Ibahagi
TXNS
52
Mga Bumili
32
Mga Nagbenta
20
Dami
17K
Telegram price alerts
Pares:
0xC237a591e4142D93771F0020a147F73952D50737
LUCIEN:
0x444600d9fA140E9506D0cBC436Bffad3D5C3Febc
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama LUCIEN:
58.93M
Pinagsama VIRTUAL:
$92,697.12

LUCIEN/VIRTUAL price stats sa Base

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng LUCIEN token sa DEX Uniswap V2 ay $0.002661. Ang presyo ng LUCIEN ay pababa -13.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $16,665.93. Ang kontrata ng LUCIEN token ay 0x444600d9fA140E9506D0cBC436Bffad3D5C3Febc na may market cap na $2,669,586.31. Ang kontrata ng liquidity pool ay 0xC237a591e4142D93771F0020a147F73952D50737 na may kabuuang halaga na naka-lock (TVL) na $314,636.86. Ang LUCIEN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUCIEN/VIRTUAL na may kontrata na address 0xC237a591e4142D93771F0020a147F73952D50737 ay $314,636.86.

Ang kabuuang transaksyon ng LUCIEN/VIRTUAL ay 52 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 20 ang mga sales transactions.

Ang LUCIEN/VIRTUAL pool ay may trading volume na $16,665.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUCIEN sa VIRTUAL ay 0.001568, na naitala noong 10:06 PM UTC.

Ang presyo ng pagpapalit ng 1 LUCIEN sa USD ay $0.002661 ngayon.

LUCIEN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/18/20258:46:27 PMsell$19.97$0.00266111.770.0015687,505.41
0xfe8...4c42
0x14...1dde
07/18/20258:31:47 PMbuy$25.47$0.00270114.880.0015779,430.91
0x0E4...02c5
0xa8...ff0c
07/18/20258:28:03 PMsell$140.06$0.00268681.810.00156952,127.87
0x165...1411
0x31...0243
07/18/20258:20:39 PMbuy$77$0.00276943.910.00157927,800.52
0x0E4...02c5
0x42...3233
07/18/20257:26:51 PMbuy$0.3209$0.0027740.18260.001578115.68
0xA2F...aaaa
0xea...83a6
07/18/20257:26:49 PMsell$1,376.65$0.002781783.460.001582495,000
0x448...E2d5
0x23...2e8d
07/18/20256:39:41 PMsell$7.37$0.0028274.160.0015962,607.36
0x3b0...AB32
0xad...1ccc
07/18/20255:06:15 PMbuy$17.6$0.002827100.0016056,227.69
0x942...4D89
0x4c...b2f2
07/18/20253:21:45 PMsell$9.76$0.0028355.490.0015963,441.91
0x000...dead
0x47...a4cc
07/18/20253:18:43 PMsell$200$0.002836112.670.00159870,507.93
0x0b3...B71f
0x11...7d8c
07/18/20253:07:17 PMbuy$0.357$0.0028980.19830.001609123.2
0xFcF...DDDD
0x84...2b4f
07/18/20253:06:57 PMsell$1,437.47$0.002905798.320.001613494,728.7
0xaC4...31C9
0xd7...fbf6
07/18/20252:14:29 PMsell$227.68$0.003097119.780.00162973,508.32
0x021...fF38
0x1f...cb8e
07/18/20252:06:29 PMbuy$18.9$0.003102100.0016416,093.04
0xF2f...6562
0x45...948d
07/18/20251:47:09 PMsell$45.8$0.00308424.220.00163114,850
0xD75...4582
0x6f...2689
07/18/20251:46:23 PMsell$1.52$0.0030850.80780.001632495
0xD75...4582
0xa7...aab0
07/18/20251:41:45 PMbuy$50.42$0.00310326.670.00164116,249.8
0xD75...4582
0xf2...771e
07/18/20251:38:39 PMbuy$109.53$0.0030958.130.00163935,446.74
0xc57...3216
0x52...3f45
07/18/20251:34:35 PMsell$60.78$0.0030732.260.00162919,800
0x922...A1D7
0xf7...6f4a
07/18/20251:21:31 PMsell$91.52$0.00308148.440.00163129,700
0x2C9...6A5C
0x48...28f1