WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUCIC-WETH pair

Presyo USD
$0.007669
Presyo
0.052434 WETH
TVL
$118,909.48
MKT CAP
$70.2K
5m
5.53%
1h
3.68%
4h
-1.18%
24h
46.06%
Ibahagi
TXNS
135
Mga Bumili
67
Mga Nagbenta
68
Dami
325K
Telegram price alerts
Pares:
0x3d5B9EfD7DE6058955784Ea9a2b7Ff639cf7d663
LUCIC:
0x80BFc0CdB3AA55b87608C8524584b743ce714cCe
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LUCIC:
7.4M
Pinagsama WETH:
$18.87

LUCIC/WETH price stats sa Base

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng LUCIC token sa DEX Uniswap V2 ay $0.007669. Ang presyo ng LUCIC ay pataas 46.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 135 trades na may dami ng kalakalan na $324,933.69. Ang kontrata ng LUCIC token ay 0x80BFc0CdB3AA55b87608C8524584b743ce714cCe na may market cap na $70,161.90. Ang kontrata ng liquidity pool ay 0x3d5B9EfD7DE6058955784Ea9a2b7Ff639cf7d663 na may kabuuang halaga na naka-lock (TVL) na $118,909.48. Ang LUCIC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUCIC/WETH na may kontrata na address 0x3d5B9EfD7DE6058955784Ea9a2b7Ff639cf7d663 ay $118,909.48.

Ang kabuuang transaksyon ng LUCIC/WETH ay 135 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 68 ang mga sales transactions.

Ang LUCIC/WETH pool ay may trading volume na $324,933.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUCIC sa WETH ay 0.000002434, na naitala noong 12:35 AM UTC.

Ang presyo ng pagpapalit ng 1 LUCIC sa USD ay $0.007669 ngayon.

LUCIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/202512:31:21 AMbuy$2,891.43$0.0076690.91770.052434376,995.64
0x075...E538
0x24...92f8
11/16/202512:26:37 AMsell$3,624.64$0.0072671.150.052309469,987.59
0x138...F32e
0x21...c8fb
11/16/202512:21:49 AMbuy$3,827.32$0.0082331.210.052615494,970.13
0x138...F32e
0x28...2294
11/16/202512:17:31 AMsell$1,157.95$0.0073610.36710.052333157,295.08
0xf62...b810
0x5a...85de
11/16/202512:12:33 AMbuy$1,240.97$0.0073980.39320.052344167,724.18
0xf62...b810
0x23...1ea5
11/16/202512:07:55 AMsell$3,905.31$0.0072261.230.052287506,854.32
0x53c...ab1a
0x0c...0942
11/16/202512:03:15 AMsell$3,484.14$0.0082781.10.052615399,059.44
0x846...057b
0x49...3c3f
11/15/202511:57:43 PMbuy$3,643.4$0.009271.140.052926415,475.21
0x846...057b
0xf4...ce1b
11/15/202511:52:57 PMbuy$4,114$0.0082531.290.052602533,272.92
0x53c...ab1a
0xf7...e285
11/15/202511:48:01 PMsell$1,248$0.0073120.39320.052304170,671.53
0xD72...CFC3
0x58...b563
11/15/202511:42:43 PMbuy$1,315.7$0.0073340.41520.052315179,375.79
0xD72...CFC3
0x81...df1f
11/15/202511:37:51 PMsell$1,846.64$0.0073760.58140.052322250,342.5
0xEE9...d57A
0xed...4658
11/15/202511:32:43 PMbuy$1,920.39$0.0073970.60580.052333259,610.18
0xEE9...d57A
0x60...c5a6
11/15/202511:27:53 PMsell$1,921.32$0.0073570.60580.052319261,123.15
0xE42...2016
0x29...80a8
11/15/202511:22:53 PMbuy$2,005.87$0.0073980.63180.05233271,102.99
0xE42...2016
0x96...83e8
11/15/202511:17:47 PMsell$1,824.31$0.0073320.57460.052309248,790.3
0xAeE...3c49
0x55...3a32
11/15/202511:12:49 PMbuy$1,991.06$0.0073430.62810.052316271,134.88
0xAeE...3c49
0x43...9adb
11/15/202511:08:01 PMsell$1,988.97$0.0072930.62810.052303272,712.87
0x5c0...Bb44
0xf5...36d5
11/15/202511:03:11 PMbuy$2,133.64$0.0073280.67280.052311291,125.88
0x5c0...Bb44
0x2c...ba14
11/15/202510:58:31 PMsell$2,009.83$0.0072690.63390.052293276,481.29
0x667...d634
0x50...8dcb