WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUCA-WETH pair

Presyo USD
$0.051083
Presyo
0.094799 WETH
TVL
$1
MKT CAP
$108.4K
5m
0%
1h
0%
4h
0%
24h
199%
Ibahagi
TXNS
542
Mga Bumili
334
Mga Nagbenta
208
Dami
62K
Telegram price alerts
Pares:
0x2F761Ed579530Db0dcb65F730C8E60c34cE259a7
LUCA:
0xD02a21223Ef725CCb6E658D4a645213Faf27241A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LUCA:
0.015237
Pinagsama WETH:
$0.015177

LUCA/WETH price stats sa Base

Noong Marso 16, 2026, ang kasalukuyang presyo ng LUCA token sa DEX Uniswap V3 ay $0.000001083. Ang presyo ng LUCA ay pataas 199% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 542 trades na may dami ng kalakalan na $62,003.34. Ang kontrata ng LUCA token ay 0xD02a21223Ef725CCb6E658D4a645213Faf27241A na may market cap na $108,365.45. Ang kontrata ng liquidity pool ay 0x2F761Ed579530Db0dcb65F730C8E60c34cE259a7 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LUCA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUCA/WETH na may kontrata na address 0x2F761Ed579530Db0dcb65F730C8E60c34cE259a7 ay $1.00.

Ang kabuuang transaksyon ng LUCA/WETH ay 542 sa nakaraang 24 na oras, kung saan 334 ang mga buy transactions, at 208 ang mga sales transactions.

Ang LUCA/WETH pool ay may trading volume na $62,003.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUCA sa WETH ay 0.0000000004799, na naitala noong 3:35 PM UTC.

Ang presyo ng pagpapalit ng 1 LUCA sa USD ay $0.000001083 ngayon.

LUCA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/16/202610:36:07 AMbuy$0.1117$0.0510830.00004950.094799103,138.25
0x385...C272
0x3f...a0b5
03/16/202610:35:11 AMbuy$0.02474$0.0510840.000010950.09479922,827.32
0x0D8...bCdB
0x16...81df
03/16/202610:35:11 AMbuy$0.0104$0.0510830.0546070.0947999,599.57
0xC90...bD3E
0x93...e24e
03/16/202610:35:11 AMbuy$0.00791$0.0510840.0535020.0947997,297.09
0x755...Ea45
0x6c...3e2a
03/16/202610:35:11 AMbuy$0.02402$0.0510830.000010630.09479922,166.85
0x3DC...8c59
0x0f...69b6
03/16/202610:35:11 AMbuy$0.01307$0.0510840.0557880.09479912,060.61
0x3Eb...4D16
0x00...1ed8
03/16/202610:35:11 AMbuy$0.006357$0.0510840.0528140.0947995,864.61
0x9f1...f6D6
0x06...0dbc
03/16/202610:35:11 AMbuy$0.003713$0.0510840.0516430.0947993,425.27
0x829...1076
0xd5...739e
03/16/202610:35:11 AMbuy$0.02484$0.0510830.000010990.09479922,920.69
0x177...E1D5
0x8e...6ba4
03/16/202610:35:11 AMbuy$0.01472$0.0510830.056520.09479913,585.86
0x9E3...4F9b
0xbc...bf69
03/16/202610:35:11 AMbuy$0.007026$0.0510830.053110.0947996,482.11
0x7c2...35c3
0xa8...1001
03/16/202610:35:11 AMbuy$0.02136$0.0510840.0594590.09479919,710.75
0xCea...e816
0x0a...436b
03/16/202610:35:11 AMbuy$0.02715$0.0510830.000012020.09479925,054.69
0x166...7a25
0x8f...205a
03/16/202610:35:11 AMbuy$0.01237$0.0510830.0554780.09479911,414.78
0x873...321D
0x26...2364
03/16/202610:35:11 AMbuy$0.01384$0.0510830.0561310.09479912,776.82
0x80e...bd38
0xa7...eafe
03/16/202610:35:11 AMbuy$0.01482$0.0510840.0565640.09479913,677.21
0x807...86DA
0xa0...3f2d
03/16/202610:35:11 AMbuy$0.004799$0.0510840.0521250.0947994,427.71
0x962...0B56
0x21...243d
03/16/202610:35:11 AMbuy$0.008276$0.0510830.0536640.0947997,635.44
0x266...6e05
0xcf...2e34
03/16/202610:35:11 AMbuy$0.0133$0.0510830.0558880.09479912,270.46
0x60f...0DAf
0xd2...46f8
03/16/202610:35:11 AMbuy$0.02221$0.0510840.0598360.09479920,495.26
0x13E...Ddc6
0x0d...0ef6