WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LTAI-WETH pair

Presyo USD
$0.3598
Presyo
0.0001487 WETH
TVL
$24,848.29
MKT CAP
$5.4M
5m
0%
1h
0%
4h
0%
24h
-0.59%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
493
Telegram price alerts
Pares:
0x30442fcEBbd75A5BB58377C0174D5CE637e297D7
LTAI:
0xF8B1b47AA748F5C7b5D0e80C726a843913EB573a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LTAI:
2.59M
Pinagsama WETH:
$5.13

LTAI/WETH price stats sa Base

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng LTAI token sa DEX Uniswap V3 ay $0.3598. Ang presyo ng LTAI ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $493.37. Ang kontrata ng LTAI token ay 0xF8B1b47AA748F5C7b5D0e80C726a843913EB573a na may market cap na $5,410,303.65. Ang kontrata ng liquidity pool ay 0x30442fcEBbd75A5BB58377C0174D5CE637e297D7 na may kabuuang halaga na naka-lock (TVL) na $24,848.29. Ang LTAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LTAI/WETH na may kontrata na address 0x30442fcEBbd75A5BB58377C0174D5CE637e297D7 ay $24,848.29.

Ang kabuuang transaksyon ng LTAI/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LTAI/WETH pool ay may trading volume na $493.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LTAI sa WETH ay 0.0001487, na naitala noong 7:28 AM UTC.

Ang presyo ng pagpapalit ng 1 LTAI sa USD ay $0.3598 ngayon.

LTAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20241:58:25 AMsell$300.23$0.35980.12410.0001487834.32
0x317...0a37
0xd9...1349
10/05/202412:50:15 AMsell$2.9$0.36030.0011980.00014898.04
0x083...Bc40
0x26...c9f1
10/04/20247:23:19 PMsell$1.79$0.36220.00073710.00014894.95
0x25D...0e2b
0xb2...ee9e
10/04/20241:10:45 PMbuy$1.85$0.36320.00077520.00015195.1
0x851...D549
0x18...a086
10/04/20241:09:07 PMbuy$1.14$0.36310.00048070.00015193.16
0x851...D549
0x20...2eb9
10/04/20247:02:47 AMsell$183.62$0.35380.077320.000149518.94
0xe4C...bA1e
0x3e...aa86
10/04/20244:34:11 AMbuy$1.81$0.36190.00076240.00015215.01
0x25D...0e2b
0x75...0645
10/03/20248:00:39 PMbuy$2.82$0.35790.00120.00015217.88
0x851...D549
0x8c...69d5
10/03/20244:29:01 PMsell$2.8$0.34550.0012080.0001498.1
0x01c...802E
0x14...6b82
10/03/202412:01:39 AMsell$20.79$0.35240.0087940.00014958.98
0xf4D...FA05
0xef...b301
10/02/202411:57:41 PMsell$23.12$0.35280.0097690.000149165.52
0x2a1...2231
0x26...a38e
10/02/202411:52:49 PMsell$25.64$0.35260.010840.000149172.74
0x262...46Ac
0xcb...371a
10/02/202411:45:13 PMsell$26.01$0.35310.010980.000149173.67
0x6Aa...1C99
0xc7...588b
10/02/202411:35:47 PMsell$29.39$0.3530.012420.000149183.26
0x5FC...9c8f
0xb4...aa9b
10/02/202411:25:51 PMsell$18.86$0.35420.0079440.000149253.24
0x0E2...3802
0x92...f67b
10/02/202410:04:05 PMbuy$23.74$0.36150.010.000152265.68
0x2a1...2231
0xb1...a1e5
10/02/20249:49:05 PMbuy$26.4$0.3620.01110.000152272.92
0x262...46Ac
0x9b...1f5a
10/02/20249:33:09 PMbuy$21.39$0.36180.0090.000152159.13
0xf4D...FA05
0xd3...5eda
10/02/20249:05:39 PMbuy$23.78$0.36190.010.000152165.71
0x6Aa...1C99
0x32...937f
10/02/20248:54:35 PMbuy$2.39$0.36390.0010.00015216.57
0x5FC...9c8f
0xd9...7ecc