WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LSTEAK-WETH pair

Presyo USD
$0.8505
Presyo
0.0003293 WETH
TVL
$77,508.72
MKT CAP
$165.9K
5m
0%
1h
0.15%
4h
0.34%
24h
-2.77%
Ibahagi
TXNS
222
Mga Bumili
213
Mga Nagbenta
9
Dami
1K
Telegram price alerts
Pares:
0xC67BfB30Fed057AE16627457E71B1E29753B2F80
LSTEAK:
0x39Cd7417080695f4e49b64F6F243b7804a0ea8EF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LSTEAK:
59,764.94
Pinagsama WETH:
$10.32

LSTEAK/WETH price stats sa Base

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng LSTEAK token sa DEX Uniswap V3 ay $0.8505. Ang presyo ng LSTEAK ay pababa -2.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 222 trades na may dami ng kalakalan na $1,490.00. Ang kontrata ng LSTEAK token ay 0x39Cd7417080695f4e49b64F6F243b7804a0ea8EF na may market cap na $165,926.58. Ang kontrata ng liquidity pool ay 0xC67BfB30Fed057AE16627457E71B1E29753B2F80 na may kabuuang halaga na naka-lock (TVL) na $77,508.73. Ang LSTEAK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LSTEAK/WETH na may kontrata na address 0xC67BfB30Fed057AE16627457E71B1E29753B2F80 ay $77,508.73.

Ang kabuuang transaksyon ng LSTEAK/WETH ay 222 sa nakaraang 24 na oras, kung saan 213 ang mga buy transactions, at 9 ang mga sales transactions.

Ang LSTEAK/WETH pool ay may trading volume na $1,490.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LSTEAK sa WETH ay 0.0003293, na naitala noong 3:02 PM UTC.

Ang presyo ng pagpapalit ng 1 LSTEAK sa USD ay $0.8505 ngayon.

LSTEAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/20/20262:50:01 PMbuy$0.1966$0.85050.000076150.00032930.2312
0x0dF...Bd6F
0x59...7887
09/20/20262:50:01 PMbuy$0.02189$0.85050.0584780.00032930.02574
0x0dF...Bd6F
0x59...7887
09/20/20262:50:01 PMbuy$0.6883$0.85050.00026650.00032930.8092
0x0dF...Bd6F
0x59...7887
09/20/20262:30:01 PMbuy$0.1966$0.84860.000076290.00032930.2316
0x0dF...Bd6F
0x20...940c
09/20/20262:30:01 PMbuy$0.6882$0.84860.0002670.00032930.8109
0x0dF...Bd6F
0x20...940c
09/20/20262:30:01 PMbuy$0.02189$0.84860.0584950.00032930.02579
0x0dF...Bd6F
0x20...940c
09/20/20262:10:01 PMbuy$0.6879$0.85090.00026620.00032930.8085
0x0dF...Bd6F
0x9d...aa5a
09/20/20262:10:01 PMbuy$0.02188$0.85090.058470.00032930.02571
0x0dF...Bd6F
0x9d...aa5a
09/20/20262:10:01 PMbuy$0.1965$0.85090.000076080.00032930.231
0x0dF...Bd6F
0x9d...aa5a
09/20/20261:50:01 PMbuy$0.1966$0.84920.000076250.00032930.2315
0x0dF...Bd6F
0xc9...8a5c
09/20/20261:50:01 PMbuy$0.02189$0.84920.0584890.00032930.02577
0x0dF...Bd6F
0xc9...8a5c
09/20/20261:50:01 PMbuy$0.6882$0.84920.00026680.00032930.8103
0x0dF...Bd6F
0xc9...8a5c
09/20/20261:30:01 PMbuy$0.1965$0.84980.000076180.00032930.2313
0x0dF...Bd6F
0xd0...548d
09/20/20261:30:01 PMbuy$0.688$0.84980.00026660.00032930.8096
0x0dF...Bd6F
0xd0...548d
09/20/20261:30:01 PMbuy$0.02188$0.84980.0584810.00032930.02575
0x0dF...Bd6F
0xd0...548d
09/20/20261:10:01 PMbuy$0.02188$0.85050.0584740.00032930.02573
0x0dF...Bd6F
0x5e...8b92
09/20/20261:10:01 PMbuy$0.688$0.85050.00026640.00032930.8089
0x0dF...Bd6F
0x5e...8b92
09/20/20261:10:01 PMbuy$0.1965$0.85050.000076120.00032930.2311
0x0dF...Bd6F
0x5e...8b92
09/20/202612:50:01 PMbuy$0.6884$0.84850.00026720.00032930.8113
0x0dF...Bd6F
0xd4...a5a2
09/20/202612:50:01 PMbuy$0.1966$0.84850.000076330.00032930.2317
0x0dF...Bd6F
0xd4...a5a2