WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LSTEAK-WETH pair

Presyo USD
$0.9809
Presyo
0.0004645 WETH
TVL
$78,942.72
MKT CAP
$101.4K
5m
0%
1h
-0.36%
4h
-0.54%
24h
-1.51%
Ibahagi
TXNS
91
Mga Bumili
51
Mga Nagbenta
40
Dami
12K
Telegram price alerts
Pares:
0xC67BfB30Fed057AE16627457E71B1E29753B2F80
LSTEAK:
0x39Cd7417080695f4e49b64F6F243b7804a0ea8EF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LSTEAK:
43,309.31
Pinagsama WETH:
$17.26

LSTEAK/WETH price stats sa Base

Noong Abril 7, 2026, ang kasalukuyang presyo ng LSTEAK token sa DEX Uniswap V3 ay $0.9809. Ang presyo ng LSTEAK ay pababa -1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $12,485.63. Ang kontrata ng LSTEAK token ay 0x39Cd7417080695f4e49b64F6F243b7804a0ea8EF na may market cap na $101,354.16. Ang kontrata ng liquidity pool ay 0xC67BfB30Fed057AE16627457E71B1E29753B2F80 na may kabuuang halaga na naka-lock (TVL) na $78,942.72. Ang LSTEAK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LSTEAK/WETH na may kontrata na address 0xC67BfB30Fed057AE16627457E71B1E29753B2F80 ay $78,942.72.

Ang kabuuang transaksyon ng LSTEAK/WETH ay 91 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 40 ang mga sales transactions.

Ang LSTEAK/WETH pool ay may trading volume na $12,485.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LSTEAK sa WETH ay 0.0004645, na naitala noong 12:43 AM UTC.

Ang presyo ng pagpapalit ng 1 LSTEAK sa USD ay $0.9809 ngayon.

LSTEAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/07/202612:42:59 AMbuy$0.001276$0.98090.0660470.00046450.001301
0x8B6...6886
0xe5...648a
04/07/202612:29:15 AMbuy$0.000638$0.98120.0630210.00046450.0006502
0x3C2...a435
0xbf...d3e7
04/07/202612:17:41 AMbuy$0.001275$0.98330.0660260.00046450.001297
0x3C2...a435
0xde...5443
04/07/202612:04:41 AMbuy$2.53$0.98090.00120.00046452.58
0xC2B...6b5F
0x7e...6b13
04/06/202611:58:31 PMbuy$1.7$0.97980.0008080.00046451.73
0x3A2...5d0b
0xe2...e833
04/06/202611:54:55 PMbuy$0.6115$0.97970.000290.00046450.6242
0x8B6...6886
0x40...ae35
04/06/202611:54:21 PMbuy$1.86$0.97970.00088290.00046451.9
0x1B4...7B0b
0x8a...694e
04/06/202611:50:19 PMbuy$0.0006387$0.97880.0630310.00046450.0006524
0x1B4...7B0b
0x7b...03f3
04/06/202611:50:11 PMsell$422.49$0.97390.20050.0004622433.8
0xe9d...AFf6
0x12...7828
04/06/202611:50:03 PMbuy$5.88$0.98070.0027940.00046546
0x8f2...3e23
0x87...59a5
04/06/202611:50:03 PMbuy$0.008017$0.98070.0538040.00046540.008174
0x8B6...6886
0x66...5fef
04/06/202611:47:45 PMbuy$1.05$0.98290.00050.00046631.07
0xe9d...AFf6
0x3f...b62f
04/06/202611:45:05 PMsell$423.44$0.97790.20120.0004648433
0xe9d...AFf6
0x4a...76fa
04/06/202611:43:25 PMbuy$1.95$0.98540.00092750.00046811.98
0xBee...8123
0x07...9915
04/06/202611:41:29 PMbuy$1.05$0.98440.00050.00046811.06
0xe9d...AFf6
0x31...f8f7
04/06/202611:40:39 PMbuy$0.0006385$0.98390.0630370.00046810.0006489
0x056...9cb3
0x48...e557
04/06/202611:40:29 PMsell$423.91$0.9790.20160.0004657433
0xe9d...AFf6
0x8c...b52f
04/06/202611:38:07 PMbuy$0.1232$0.98360.000058750.0004690.1252
0x540...2b69
0xae...b7f1
04/06/202611:37:01 PMbuy$1.04$0.98260.00050.0004691.06
0xe9d...AFf6
0x58...8acc
04/06/202611:35:11 PMsell$211.48$0.97720.10090.0004664216.4
0xfC4...EF4A
0xcf...7038