WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LsETH-cbBTC pair

Presyo USD
$2,603.99
Presyo
0.02463 cbBTC
TVL
$54,835.15
MKT CAP
$1.9M
5m
-0.09%
1h
-0.88%
4h
-0.33%
24h
-3.18%
Ibahagi
TXNS
497
Mga Bumili
215
Mga Nagbenta
282
Dami
109K
Telegram price alerts
Pares:
0x4796eda5A091B8Ca92EFA7d7Ee6f4De113A626FE
LsETH:
0xB29749498954A3A821ec37BdE86e386dF3cE30B6
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama LsETH:
10.81
Pinagsama cbBTC:
$0.2525

LsETH/cbBTC price stats sa Base

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng LsETH token sa DEX Aerodrome ay $2,603.99. Ang presyo ng LsETH ay pababa -3.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 497 trades na may dami ng kalakalan na $108,563.52. Ang kontrata ng LsETH token ay 0xB29749498954A3A821ec37BdE86e386dF3cE30B6 na may market cap na $1,858,275.10. Ang kontrata ng liquidity pool ay 0x4796eda5A091B8Ca92EFA7d7Ee6f4De113A626FE na may kabuuang halaga na naka-lock (TVL) na $54,835.16. Ang LsETH/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LsETH/cbBTC na may kontrata na address 0x4796eda5A091B8Ca92EFA7d7Ee6f4De113A626FE ay $54,835.16.

Ang kabuuang transaksyon ng LsETH/cbBTC ay 497 sa nakaraang 24 na oras, kung saan 215 ang mga buy transactions, at 282 ang mga sales transactions.

Ang LsETH/cbBTC pool ay may trading volume na $108,563.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LsETH sa cbBTC ay 0.02463, na naitala noong 7:02 PM UTC.

Ang presyo ng pagpapalit ng 1 LsETH sa USD ay $2,603.99 ngayon.

LsETH-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
07/01/20257:00:41 PMbuy$253.69$2,603.990.00240.024630.09742
0x5c4...82CE
0xd9...b02b
07/01/20256:59:19 PMbuy$169.17$2,603.890.00160.024620.06496
0x5c4...82CE
0xd6...ff50
07/01/20256:59:13 PMsell$76.93$2,603.270.00072690.02460.02955
0xa3e...0f9A
0xbb...d11d
07/01/20256:58:49 PMsell$523.06$2,606.250.0049390.024610.2006
0x000...9D51
0x53...9bef
07/01/20256:58:49 PMsell$120$2,607.380.0011330.024620.04602
0x27c...607a
0x08...a5e9
07/01/20256:58:45 PMsell$313.57$2,613.150.0029550.024620.12
0x5c4...82CE
0x78...14c5
07/01/20256:53:17 PMsell$385.44$2,611.010.0036370.024640.1476
0xeF2...7D63
0x13...cc21
07/01/20256:52:57 PMsell$469.58$2,608.770.0044370.024650.18
0x5c4...82CE
0x46...8d0f
07/01/20256:52:53 PMsell$297.26$2,610.130.0028090.024660.1138
0x000...Ca92
0x91...cd39
07/01/20256:52:45 PMsell$156.65$2,610.940.001480.024670.06
0x5c4...82CE
0xe2...b3ef
07/01/20256:51:29 PMsell$156.95$2,615.890.001480.024680.06
0x5c4...82CE
0x39...85b9
07/01/20256:47:59 PMsell$522.98$2,614.910.0049380.024690.2
0x5c4...82CE
0x1b...76ff
07/01/20256:46:55 PMsell$209.32$2,616.540.0019760.02470.08
0x5c4...82CE
0xd7...4571
07/01/20256:32:35 PMbuy$211.81$2,618.940.0020.024720.08087
0x5c4...82CE
0x9c...696c
07/01/20256:29:01 PMbuy$169.52$2,619.360.00160.024720.06471
0x5c4...82CE
0x91...de10
07/01/20256:26:05 PMbuy$169.56$2,619.410.00160.024710.06473
0x5c4...82CE
0x34...427e
07/01/20256:22:43 PMsell$314.13$2,617.750.0029630.024690.12
0x5c4...82CE
0x5c...dbe7
07/01/20256:20:31 PMsell$157.2$2,620.080.0014820.02470.06
0x5c4...82CE
0xba...daaa
07/01/20256:17:05 PMsell$209.85$2,623.20.0019760.02470.08
0x5c4...82CE
0x3b...7ac5
07/01/20256:11:59 PMbuy$76.96$2,633.720.00072280.024730.02922
0x55B...f1b7
0xdd...5757