WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LsETH-cbBTC pair

Presyo USD
$2,653.9
Presyo
0.0258 cbBTC
TVL
$84,882.47
MKT CAP
$1.7M
5m
-0.06%
1h
-1.10%
4h
-3.52%
24h
-4.30%
Ibahagi
TXNS
2K
Mga Bumili
932
Mga Nagbenta
942
Dami
615K
Telegram price alerts
Pares:
0x4796eda5A091B8Ca92EFA7d7Ee6f4De113A626FE
LsETH:
0xB29749498954A3A821ec37BdE86e386dF3cE30B6
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama LsETH:
23.97
Pinagsama cbBTC:
$0.2065

LsETH/cbBTC price stats sa Base

Noong Mayo 17, 2025, ang kasalukuyang presyo ng LsETH token sa DEX Uniswap V3 ay $2,653.9. Ang presyo ng LsETH ay pababa -4.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1874 trades na may dami ng kalakalan na $615,485.21. Ang kontrata ng LsETH token ay 0xB29749498954A3A821ec37BdE86e386dF3cE30B6 na may market cap na $1,713,341.81. Ang kontrata ng liquidity pool ay 0x4796eda5A091B8Ca92EFA7d7Ee6f4De113A626FE na may kabuuang halaga na naka-lock (TVL) na $84,882.48. Ang LsETH/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LsETH/cbBTC na may kontrata na address 0x4796eda5A091B8Ca92EFA7d7Ee6f4De113A626FE ay $84,882.48.

Ang kabuuang transaksyon ng LsETH/cbBTC ay 1874 sa nakaraang 24 na oras, kung saan 932 ang mga buy transactions, at 942 ang mga sales transactions.

Ang LsETH/cbBTC pool ay may trading volume na $615,485.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LsETH sa cbBTC ay 0.0258, na naitala noong 2:20 AM UTC.

Ang presyo ng pagpapalit ng 1 LsETH sa USD ay $2,653.9 ngayon.

LsETH-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
05/17/20252:18:43 AMbuy$411.41$2,653.90.0040.02580.155
0x5c4...82CE
0xcc...883e
05/17/20252:18:41 AMbuy$238.53$2,653.830.0023180.025790.08988
0x394...8961
0x4b...001e
05/17/20252:18:29 AMbuy$209.78$2,654.010.0020380.025780.07904
0xBA2...F4d5
0x1e...2cc1
05/17/20252:18:31 AMbuy$113.09$2,654.330.0010990.025790.0426
0x128...6c55
0x08...2655
05/17/20252:18:27 AMbuy$164.65$2,653.630.00160.025780.06204
0x5c4...82CE
0x0f...6eea
05/17/20252:18:27 AMbuy$113.06$2,653.350.0010980.025780.04261
0x128...6c55
0xf7...1d85
05/17/20252:18:03 AMbuy$247.01$2,653.30.00240.025770.09309
0x5c4...82CE
0xe7...924a
05/17/20252:18:03 AMbuy$234.31$2,652.820.0022760.025770.08832
0xc46...D71E
0x2e...7fe1
05/17/20252:17:45 AMbuy$112.94$2,650.490.0010980.025770.04261
0xBA2...F4d5
0x28...7e33
05/17/20252:17:39 AMbuy$329.02$2,649.380.00320.025760.1241
0x5c4...82CE
0x7f...1e76
05/17/20252:17:39 AMbuy$88.39$2,648.960.00085970.025760.03337
0x128...6c55
0x35...43b2
05/17/20252:16:27 AMsell$105.83$2,645.890.0010290.025730.04
0x5c4...82CE
0xc2...e430
05/17/20252:16:25 AMsell$190.31$2,646.460.0018510.025740.07191
0x128...6c55
0xe2...2e77
05/17/20252:16:27 AMsell$249.69$2,646.020.0024290.025740.09436
0x128...6c55
0x0e...3af4
05/17/20252:16:23 AMsell$471.97$2,651.660.0045830.025750.1779
0x128...6c55
0x39...3a23
05/17/20252:16:19 AMsell$269.5$2,652.40.0026170.025750.1016
0x13e...3ea8
0xff...31a4
05/17/20252:16:09 AMsell$315.61$2,649.530.0030690.025760.1191
0xBA2...F4d5
0xa9...18ff
05/17/20252:16:09 AMsell$264.89$2,648.950.0025760.025760.1
0x5c4...82CE
0x33...0c40
05/17/20252:15:59 AMbuy$194.3$2,652.310.0018890.025790.07325
0xb56...9Ed1
0x02...d4fc
05/17/20252:15:39 AMbuy$287.81$2,651.220.00280.025790.1085
0x5c4...82CE
0x45...71ae