WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LsETH-cbBTC pair

Presyo USD
$2,711.2
Presyo
0.02565 cbBTC
TVL
$119,811.08
MKT CAP
$1.9M
5m
-0.06%
1h
0.51%
4h
0.74%
24h
0.24%
Ibahagi
TXNS
701
Mga Bumili
295
Mga Nagbenta
406
Dami
182K
Telegram price alerts
Pares:
0x4796eda5A091B8Ca92EFA7d7Ee6f4De113A626FE
LsETH:
0xB29749498954A3A821ec37BdE86e386dF3cE30B6
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama LsETH:
26.28
Pinagsama cbBTC:
$0.4582

LsETH/cbBTC price stats sa Base

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng LsETH token sa DEX Aerodrome ay $2,711.2. Ang presyo ng LsETH ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 701 trades na may dami ng kalakalan na $182,072.19. Ang kontrata ng LsETH token ay 0xB29749498954A3A821ec37BdE86e386dF3cE30B6 na may market cap na $1,949,262.00. Ang kontrata ng liquidity pool ay 0x4796eda5A091B8Ca92EFA7d7Ee6f4De113A626FE na may kabuuang halaga na naka-lock (TVL) na $119,811.09. Ang LsETH/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LsETH/cbBTC na may kontrata na address 0x4796eda5A091B8Ca92EFA7d7Ee6f4De113A626FE ay $119,811.09.

Ang kabuuang transaksyon ng LsETH/cbBTC ay 701 sa nakaraang 24 na oras, kung saan 295 ang mga buy transactions, at 406 ang mga sales transactions.

Ang LsETH/cbBTC pool ay may trading volume na $182,072.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LsETH sa cbBTC ay 0.02565, na naitala noong 2:00 PM UTC.

Ang presyo ng pagpapalit ng 1 LsETH sa USD ay $2,711.2 ngayon.

LsETH-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
06/07/20251:58:15 PMsell$27.98$2,711.20.00026480.025650.01032
0x4e0...fBC5
0x91...a0e4
06/07/20251:53:19 PMsell$379.81$2,712.960.0035920.025650.14
0x5c4...82CE
0x52...d1ec
06/07/20251:53:23 PMsell$113.27$2,712.610.0010710.025650.04176
0x170...6858
0x3c...17e1
06/07/20251:47:31 PMbuy$380.77$2,716.570.00360.025680.1401
0x5c4...82CE
0x91...0ccc
06/07/20251:47:29 PMbuy$36.55$2,716.320.00034560.025680.01345
0xf0f...225C
0x25...e232
06/07/20251:46:27 PMbuy$465.38$2,715.620.00440.025670.1713
0x5c4...82CE
0xa9...cb83
06/07/20251:46:21 PMbuy$645.06$2,713.890.00610.025660.2376
0x102...A9b1
0x41...6327
06/07/20251:46:15 PMbuy$464.74$2,710.190.00440.025650.1714
0x5c4...82CE
0x58...a8a5
06/07/20251:45:07 PMbuy$296.01$2,7120.00280.025650.1091
0x5c4...82CE
0x95...844c
06/07/20251:44:19 PMbuy$295.94$2,710.920.00280.025640.1091
0x5c4...82CE
0x53...e53a
06/07/20251:43:43 PMbuy$211.31$2,709.60.0020.025640.07798
0x5c4...82CE
0x65...a974
06/07/20251:33:37 PMsell$541.68$2,708.440.0051240.025620.2
0x5c4...82CE
0x4c...9744
06/07/20251:33:29 PMsell$423.73$2,709.370.0040080.025620.1563
0xDbc...088c
0x26...0315
06/07/20251:33:27 PMsell$206.06$2,709.850.0019490.025630.07604
0x098...2A31
0xc0...28c5
06/07/20251:33:15 PMsell$216.73$2,709.240.002050.025630.08
0x5c4...82CE
0xd7...2ebf
06/07/20251:32:25 PMsell$16.55$2,711.180.00015650.025630.006107
0xA8b...ffC1
0xd4...616b
06/07/20251:32:01 PMsell$340.29$2,711.460.0032180.025640.1255
0x3a7...193A
0xa3...c31b
06/07/20251:31:57 PMsell$811.08$2,712.320.007670.025640.299
0x666...D751
0xbc...bb59
06/07/20251:31:45 PMsell$120.74$2,712.040.0011420.025650.04452
0x098...2A31
0x0c...806e
06/07/20251:30:01 PMsell$69.53$2,708.770.00065860.025650.02567
0xae5...6593
0xd8...1a90