WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LsETH-cbBTC pair

Presyo USD
$1,696.84
Presyo
0.0203 cbBTC
TVL
$34,896.69
MKT CAP
$441K
5m
0%
1h
0.55%
4h
1.54%
24h
1.51%
Ibahagi
TXNS
997
Mga Bumili
417
Mga Nagbenta
580
Dami
195K
Telegram price alerts
Pares:
0x4796eda5A091B8Ca92EFA7d7Ee6f4De113A626FE
LsETH:
0xB29749498954A3A821ec37BdE86e386dF3cE30B6
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama LsETH:
9.44
Pinagsama cbBTC:
$0.2258

LsETH/cbBTC price stats sa Base

Noong Abril 12, 2025, ang kasalukuyang presyo ng LsETH token sa DEX Uniswap V3 ay $1,696.84. Ang presyo ng LsETH ay pataas 1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 997 trades na may dami ng kalakalan na $194,614.53. Ang kontrata ng LsETH token ay 0xB29749498954A3A821ec37BdE86e386dF3cE30B6 na may market cap na $441,002.00. Ang kontrata ng liquidity pool ay 0x4796eda5A091B8Ca92EFA7d7Ee6f4De113A626FE na may kabuuang halaga na naka-lock (TVL) na $34,896.69. Ang LsETH/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LsETH/cbBTC na may kontrata na address 0x4796eda5A091B8Ca92EFA7d7Ee6f4De113A626FE ay $34,896.69.

Ang kabuuang transaksyon ng LsETH/cbBTC ay 997 sa nakaraang 24 na oras, kung saan 417 ang mga buy transactions, at 580 ang mga sales transactions.

Ang LsETH/cbBTC pool ay may trading volume na $194,614.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LsETH sa cbBTC ay 0.0203, na naitala noong 7:43 AM UTC.

Ang presyo ng pagpapalit ng 1 LsETH sa USD ay $1,696.84 ngayon.

LsETH-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
04/12/20257:36:53 AMbuy$24.8$1,696.840.00029680.02030.01461
0xFcF...DDDD
0x9a...7104
04/12/20257:33:29 AMbuy$371.86$1,694.840.0044520.020290.2194
0x666...e2EB
0x2f...ea78
04/12/20257:33:23 AMbuy$265.04$1,696.220.0031690.020280.1562
0x666...2527
0xd5...2d02
04/12/20257:33:01 AMbuy$16.12$1,695.830.00019280.020280.00951
0x6C0...9307
0x78...5352
04/12/20257:30:15 AMbuy$200.52$1,694.370.00240.020270.1183
0x5c4...82CE
0xa2...5c24
04/12/20257:19:21 AMsell$61.89$1,696.730.0007390.020250.03648
0xae5...6593
0xb7...10cb
04/12/20257:19:05 AMsell$169.68$1,696.870.0020250.020250.1
0x5c4...82CE
0x2d...83f2
04/12/20257:11:25 AMbuy$266.94$1,691.650.00320.020270.1577
0x5c4...82CE
0xf1...5768
04/12/20257:10:13 AMbuy$167.02$1,693.160.0020.020270.09864
0x5c4...82CE
0x14...24b1
04/12/20257:09:05 AMbuy$166.99$1,692.540.0020.020270.09866
0x5c4...82CE
0x01...9a0d
04/12/20257:07:03 AMbuy$89.54$1,692.290.0010720.020260.05291
0x538...431F
0x9a...9cbe
04/12/20257:05:55 AMbuy$34.58$1,692.110.00041420.020260.02044
0xA9C...BBBB
0x6c...7a84
04/12/20257:05:05 AMbuy$166.95$1,691.620.0020.020260.09869
0x5c4...82CE
0x93...4cca
04/12/20257:04:59 AMbuy$240.71$1,691.570.0028830.020250.1423
0x666...D9B7
0x69...8c46
04/12/20257:04:45 AMbuy$200.41$1,691.420.00240.020250.1184
0x5c4...82CE
0x5a...a7ee
04/12/20257:00:05 AMbuy$167.1$1,6920.0020.020250.09876
0x5c4...82CE
0x3f...3410
04/12/20257:00:03 AMbuy$256.3$1,691.620.0030670.020240.1515
0x666...5154
0x99...1ef7
04/12/20256:58:37 AMbuy$233.97$1,691.350.00280.020240.1383
0x5c4...82CE
0xf8...a237
04/12/20256:58:33 AMbuy$54.68$1,691.140.00065430.020230.03233
0x39B...5f68
0x9d...8a21
04/12/20256:52:27 AMsell$2.79$1,687.570.000033440.020210.001654
0x874...FF4d
0x5d...9bd1