WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LSEA-WETH pair

Presyo USD
$0.2179
Presyo
0.00009503 WETH
TVL
$168,555.43
MKT CAP
$51.2M
5m
0%
1h
0%
4h
0%
24h
-1.64%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
580
Telegram price alerts
Pares:
0xa062a42eA101b29EFeEdcD16837f11648Fdf7368
LSEA:
0x6c40A8ed68990a60BcEE2efb3793a16FBb287605
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LSEA:
246,890.71
Pinagsama WETH:
$50.03

LSEA/WETH price stats sa Base

Noong Mayo 2, 2026, ang kasalukuyang presyo ng LSEA token sa DEX Uniswap V3 ay $0.2179. Ang presyo ng LSEA ay pababa -1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $579.71. Ang kontrata ng LSEA token ay 0x6c40A8ed68990a60BcEE2efb3793a16FBb287605 na may market cap na $51,217,954.70. Ang kontrata ng liquidity pool ay 0xa062a42eA101b29EFeEdcD16837f11648Fdf7368 na may kabuuang halaga na naka-lock (TVL) na $168,555.44. Ang LSEA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LSEA/WETH na may kontrata na address 0xa062a42eA101b29EFeEdcD16837f11648Fdf7368 ay $168,555.44.

Ang kabuuang transaksyon ng LSEA/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LSEA/WETH pool ay may trading volume na $579.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LSEA sa WETH ay 0.00009503, na naitala noong 4:52 AM UTC.

Ang presyo ng pagpapalit ng 1 LSEA sa USD ay $0.2179 ngayon.

LSEA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/01/202610:48:07 PMsell$285.27$0.21790.12430.000095031,308.88
0xa2B...2c9A
0xa1...6eb3
05/01/20265:43:49 PMbuy$292.95$0.22380.12690.000096961,308.98
0x894...ba2A
0x2b...b69c
05/01/20263:35:43 AMbuy$1.48$0.22150.00065120.000096846.72
0x170...5A27
0x12...923d
04/30/20262:50:15 PMbuy$134.82$0.21910.059540.00009678615.24
0x99d...EC9D
0x88...4c5c
04/30/202612:42:31 AMbuy$0.9898$0.2190.0004370.000096734.51
0xa82...4563
0x69...efe3
04/29/202612:16:51 PMsell$98.99$0.22020.042610.00009484449.35
0xa18...DE86
0xef...a8f3
04/29/202610:17:05 AMsell$200.25$0.22270.085370.00009496899
0xCC4...509b
0x57...f51f
04/28/202610:12:15 PMbuy$99.85$0.22220.043550.00009693449.36
0xa18...DE86
0x0d...e061
04/28/202610:05:25 PMsell$48.83$0.21780.021290.00009498224.22
0xa18...DE86
0x0e...5e5d
04/28/20268:27:51 PMbuy$49.91$0.22260.021730.00009691224.22
0xa18...DE86
0x32...7305
04/26/20261:34:03 PMsell$158.54$0.22170.067950.00009502715.06
0x951...bc12
0x9d...8d3f
04/26/202612:06:37 AMsell$97.06$0.22040.041880.00009512440.25
0x31F...80c4
0xfd...fc4b
04/22/20264:23:57 AMbuy$0.9899$0.22930.0004190.000097094.31
0x568...A952
0x6f...0874
04/21/202610:00:45 AMbuy$0.99$0.22590.00042540.000097094.38
0x37b...71af
0x00...cb3a
04/21/20262:31:43 AMbuy$0.99$0.22460.00042790.000097094.4
0x0AB...8e77
0xa2...ba56
04/18/202611:25:03 PMsell$121.6$0.22430.05160.00009521542
0xCC4...509b
0x4e...4556
04/18/20269:44:17 PMbuy$0.9898$0.22870.00042060.000097194.32
0x781...D2a6
0x7c...e0b0
04/16/20262:41:01 AMbuy$0.9895$0.22990.00041830.000097194.3
0xe14...b438
0x61...f8b8
04/16/20262:38:33 AMbuy$1.96$0.22960.00083360.000097198.57
0xAC5...8698
0xf3...f0e4
04/15/20265:22:11 AMbuy$0.2975$0.22620.00012780.000097191.31
0x06a...22DA
0x6a...c25a