WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LROSE-WETH pair

Presyo USD
$0.054752
Presyo
0.082586 WETH
TVL
$1
MKT CAP
$32.8K
5m
0%
1h
0%
4h
0%
24h
66.26%
Ibahagi
TXNS
37
Mga Bumili
37
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x995C357f819fa492F5FC3790143B8C61bC5F410B
LROSE:
0x11619a26cf5bC59293C57EfC36720be26946623D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LROSE:
0.0119846
Pinagsama WETH:
$0.0172

LROSE/WETH price stats sa Base

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng LROSE token sa DEX Uniswap V2 ay $0.000004752. Ang presyo ng LROSE ay pataas 66.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $5,861.88. Ang kontrata ng LROSE token ay 0x11619a26cf5bC59293C57EfC36720be26946623D na may market cap na $32,795.05. Ang kontrata ng liquidity pool ay 0x995C357f819fa492F5FC3790143B8C61bC5F410B na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LROSE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LROSE/WETH na may kontrata na address 0x995C357f819fa492F5FC3790143B8C61bC5F410B ay $1.00.

Ang kabuuang transaksyon ng LROSE/WETH ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LROSE/WETH pool ay may trading volume na $5,861.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LROSE sa WETH ay 0.000000002586, na naitala noong 4:00 PM UTC.

Ang presyo ng pagpapalit ng 1 LROSE sa USD ay $0.000004752 ngayon.

LROSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/24/20265:12:41 AMbuy$94.07$0.0547520.05120.08258619.79M
0x9dF...a561
0xba...cde4
02/24/20265:12:07 AMbuy$168.84$0.0547020.09190.08255935.9M
0x6f4...fE31
0x36...7bc9
02/24/20265:11:33 AMbuy$115.14$0.0546470.06270.0825324.78M
0x28c...b92F
0xb7...0204
02/24/20265:11:03 AMbuy$195.66$0.0545950.10640.08249942.57M
0x0e8...51D8
0x85...1984
02/24/20265:10:43 AMbuy$168.5$0.0545250.09170.08246237.24M
0xA0c...2cE7
0xd3...dc96
02/24/20265:10:09 AMbuy$105.25$0.0544730.05730.08243523.53M
0xAf1...45DF
0x59...db08
02/24/20265:09:45 AMbuy$170.26$0.0544220.09270.08240738.5M
0x148...5880
0xb6...b5be
02/24/20265:09:09 AMbuy$89.04$0.0543730.04850.08238220.36M
0x6f4...fE31
0x24...b14f
02/24/20265:08:41 AMbuy$180.03$0.0543220.09810.08235541.65M
0x810...A4e3
0x8f...d720
02/24/20265:08:09 AMbuy$102.26$0.0542740.05570.08232723.93M
0x28c...b92F
0xfa...4d2c
02/24/20265:07:37 AMbuy$134.61$0.0542320.07330.08230431.8M
0x0e8...51D8
0xc0...248d
02/24/20265:07:13 AMbuy$199.86$0.054170.10890.08227247.92M
0x9dF...a561
0x30...fae8
02/24/20265:06:41 AMbuy$132.84$0.0541110.07240.0822432.31M
0xA0c...2cE7
0x98...3945
02/24/20265:06:13 AMbuy$260.81$0.0540430.14210.08220264.51M
0xbd6...af76
0x01...84be
02/24/20265:05:49 AMbuy$166.33$0.053970.09060.08216241.89M
0x68C...64e9
0x55...50f5
02/24/20265:05:13 AMbuy$177.96$0.0539040.09710.0821345.58M
0xAf1...45DF
0xb0...1925
02/24/20265:04:47 AMbuy$126.08$0.0538460.06890.08210132.78M
0x148...5880
0x2e...dcd6
02/24/20265:04:21 AMbuy$141.46$0.0537960.07740.08207737.26M
0x6f4...fE31
0x5b...0edb
02/24/20265:03:51 AMbuy$149.66$0.0537460.08190.0820539.95M
0x810...A4e3
0x0a...1450
02/24/20265:03:17 AMbuy$165.1$0.0536950.09030.08202144.67M
0x28c...b92F
0xff...21bc