WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQFD-WETH pair

Presyo USD
$0.0002284
Presyo
0.076829 WETH
TVL
$55,658.15
MKT CAP
$228.5K
5m
2.14%
1h
17.10%
4h
70.69%
24h
6,673%
Ibahagi
TXNS
639
Mga Bumili
430
Mga Nagbenta
209
Dami
69K
Telegram price alerts
Pares:
0x58D5380a9CB70D2e4B0F765DC81B0C98D8c440d6
LQFD:
0x3996553b42C760Cc964AFF2ebd7D6e7E2ef1c653
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LQFD:
120.91M
Pinagsama WETH:
$8.31

LQFD/WETH price stats sa Base

Noong Enero 14, 2026, ang kasalukuyang presyo ng LQFD token sa DEX Uniswap V2 ay $0.0002284. Ang presyo ng LQFD ay pataas 6,673% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 639 trades na may dami ng kalakalan na $69,286.36. Ang kontrata ng LQFD token ay 0x3996553b42C760Cc964AFF2ebd7D6e7E2ef1c653 na may market cap na $228,475.87. Ang kontrata ng liquidity pool ay 0x58D5380a9CB70D2e4B0F765DC81B0C98D8c440d6 na may kabuuang halaga na naka-lock (TVL) na $55,658.16. Ang LQFD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQFD/WETH na may kontrata na address 0x58D5380a9CB70D2e4B0F765DC81B0C98D8c440d6 ay $55,658.16.

Ang kabuuang transaksyon ng LQFD/WETH ay 639 sa nakaraang 24 na oras, kung saan 430 ang mga buy transactions, at 209 ang mga sales transactions.

Ang LQFD/WETH pool ay may trading volume na $69,286.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQFD sa WETH ay 0.00000006829, na naitala noong 6:06 PM UTC.

Ang presyo ng pagpapalit ng 1 LQFD sa USD ay $0.0002284 ngayon.

LQFD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/14/20266:03:09 PMbuy$287.72$0.00022840.0860.0768291.26M
0xC83...C3F7
0x10...e923
01/14/20266:02:27 PMsell$32.08$0.00022480.00960.076726142,728.27
0x199...0e32
0xc9...3eb5
01/14/20266:00:13 PMbuy$164.09$0.0002250.04910.076734729,120.81
0xDe1...32C0
0x4d...d043
01/14/20265:58:59 PMbuy$11.03$0.00022360.00330.07669149,316.72
0x68c...Ed15
0xd5...3c79
01/14/20265:55:31 PMbuy$564.93$0.00021880.16910.076552.58M
0xDe1...32C0
0x28...5aee
01/14/20265:54:55 PMbuy$100.35$0.00021380.030.076391469,353.32
0xC83...C3F7
0x39...ab1c
01/14/20265:54:37 PMbuy$521.15$0.00020880.15580.0762432.5M
0x199...0e32
0xda...375a
01/14/20265:52:33 PMsell$119.11$0.00020450.03560.076113582,323.89
0x68c...Ed15
0x04...993d
01/14/20265:49:41 PMbuy$11.09$0.00020750.00330.07617553,435.76
0xC83...C3F7
0x7b...1a96
01/14/20265:49:29 PMbuy$191.25$0.00020590.05690.076128928,463.06
0xDe1...32C0
0xa8...4958
01/14/20265:45:55 PMsell$239.51$0.00020470.07140.0761031.17M
0x199...0e32
0x54...da10
01/14/20265:44:47 PMbuy$263.66$0.00020570.07860.0761341.28M
0xC83...C3F7
0x41...f176
01/14/20265:43:33 PMbuy$639.66$0.00019860.19080.0759243.22M
0x68c...Ed15
0x8a...bdae
01/14/20265:40:39 PMbuy$10.71$0.00019330.00320.07577755,383.03
0xDe1...32C0
0xba...f77f
01/14/20265:39:33 PMbuy$9.35$0.00019280.00280.07577348,498.32
0x199...0e32
0xcb...f7e3
01/14/20265:37:17 PMbuy$134.11$0.0001920.04010.07574698,502.94
0x68c...Ed15
0x62...b6d8
01/14/20265:36:23 PMsell$311.3$0.00019210.09310.0757461.62M
0xC83...C3F7
0x12...54d6
01/14/20265:32:19 PMbuy$177.26$0.00019580.05260.075812905,007.91
0xDe1...32C0
0x9a...dbaa
01/14/20265:31:37 PMbuy$11.79$0.00019440.00350.07576960,662.26
0x68c...Ed15
0x37...d60f
01/14/20265:31:07 PMsell$87.95$0.00019380.02610.075752453,740.14
0x199...0e32
0x9d...fba9