WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQFD-WETH pair

Presyo USD
$0.000157
Presyo
0.074723 WETH
TVL
$1
MKT CAP
$157K
5m
0%
1h
0%
4h
0%
24h
2,261%
Ibahagi
TXNS
2K
Mga Bumili
805
Mga Nagbenta
1K
Dami
306K
Telegram price alerts
Pares:
0x87045d20086725eF42bA170DE4f6076906C574C6
LQFD:
0x819cd4C35EE1C5D0b13D3dCB75f732C60f2f6FD3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LQFD:
0.0101119
Pinagsama WETH:
$0.0172

LQFD/WETH price stats sa Base

Noong Enero 14, 2026, ang kasalukuyang presyo ng LQFD token sa DEX Uniswap V2 ay $0.000157. Ang presyo ng LQFD ay pataas 2,261% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1876 trades na may dami ng kalakalan na $305,593.53. Ang kontrata ng LQFD token ay 0x819cd4C35EE1C5D0b13D3dCB75f732C60f2f6FD3 na may market cap na $157,047.90. Ang kontrata ng liquidity pool ay 0x87045d20086725eF42bA170DE4f6076906C574C6 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LQFD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQFD/WETH na may kontrata na address 0x87045d20086725eF42bA170DE4f6076906C574C6 ay $1.00.

Ang kabuuang transaksyon ng LQFD/WETH ay 1876 sa nakaraang 24 na oras, kung saan 805 ang mga buy transactions, at 1071 ang mga sales transactions.

Ang LQFD/WETH pool ay may trading volume na $305,593.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQFD sa WETH ay 0.00000004723, na naitala noong 8:24 AM UTC.

Ang presyo ng pagpapalit ng 1 LQFD sa USD ay $0.000157 ngayon.

LQFD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/14/20263:16:55 AMsell$3,739.8$0.0001571.120.074723352.96M
0xdba...5F2D
0xe3...fb1b
01/14/20263:16:47 AMsell$22,192.37$0.0001576.670.074723438.05M
0x807...F3ef
0xb4...36ab
01/14/20263:16:37 AMbuy$164.59$0.00015670.04950.0747131.05M
0x3a3...81eC
0x0d...1030
01/14/20263:16:21 AMbuy$98.75$0.00015540.02970.074675635,181.5
0x8B0...89c8
0x35...dcc0
01/14/20263:16:09 AMbuy$106.4$0.00015440.0320.074646688,692.76
0x807...F3ef
0x17...48a8
01/14/20263:15:53 AMbuy$655.03$0.00015080.1970.0745374.34M
0x29E...E86d
0x38...ede1
01/14/20263:15:37 AMbuy$380.71$0.00016760.11450.0750412.61M
0x4F6...C1ab
0xd8...d6c7
01/14/20263:15:31 AMsell$836.77$0.00016760.25160.0750415.68M
0x20B...Ab2d
0xc6...5a17
01/14/20263:15:31 AMsell$836.57$0.00016760.25150.0750415.39M
0x418...457D
0xfc...4cf4
01/14/20263:15:27 AMsell$896.55$0.00016350.26960.0749175.48M
0xaBa...3C81
0x9d...be64
01/14/20263:15:27 AMbuy$83.12$0.00016850.0250.075069493,191.81
0x0D8...aaF3
0xf9...a867
01/14/20263:15:09 AMbuy$564.76$0.00016510.170.0749723.42M
0x936...41De
0x28...d83c
01/14/20263:14:53 AMbuy$657.92$0.00015920.1980.0747934.13M
0x20B...Ab2d
0x05...3091
01/14/20263:14:35 AMbuy$63.13$0.00015580.0190.074689405,159.3
0x9C0...cdAd
0x55...7872
01/14/20263:14:21 AMbuy$239.63$0.00015460.0720.0746461.55M
0x20B...Ab2d
0x32...31e8
01/14/20263:14:03 AMbuy$9.88$0.00015340.002970.0746164,415.69
0xA8e...D834
0x62...95e2
01/14/20263:13:51 AMbuy$3.29$0.00015330.000990.07460821,480.61
0xac6...a843
0x84...11a1
01/14/20263:13:39 AMbuy$131.76$0.00015270.03960.074589862,823.8
0x50a...E76d
0xf1...0458
01/14/20263:13:29 AMbuy$63.21$0.00015170.0190.074561416,484.65
0x874...8477
0xb1...2e7f
01/14/20263:13:13 AMbuy$98.78$0.00015090.02970.074539654,316.1
0x50B...6c42
0x2c...5e2e