Impormasyon tungkol sa LQFD-WETH pair
- Pinagsama LQFD:
- 0.0101698
- Pinagsama WETH:
- $0.0171
LQFD/WETH price stats sa Base
Noong Enero 13, 2026, ang kasalukuyang presyo ng LQFD token sa DEX Uniswap V2 ay $0.0000108. Ang presyo ng LQFD ay pataas 57.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $8,645.72. Ang kontrata ng LQFD token ay 0xe81c4a4e2aD456c839969dC832A4f9c7A77E463b na may market cap na $51,850.32. Ang kontrata ng liquidity pool ay 0xe81ab1aE9993dB9023219C2bdfD77968cE4DFc08 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LQFD/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng LQFD/WETH ngayon?
Ang kasalukuyang liquidity ng LQFD/WETH na may kontrata na address 0xe81ab1aE9993dB9023219C2bdfD77968cE4DFc08 ay $1.00.
Ilang transaksyon ang mayroon sa LQFD/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LQFD/WETH ay 31 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 31 ang mga sales transactions.
Ano ang trading volume sa LQFD/WETH pool sa nakaraang 24 na oras?
Ang LQFD/WETH pool ay may trading volume na $8,645.72 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LQFD sa WETH?
Ang exchange rate ng 1 LQFD sa WETH ay 0.000000003445, na naitala noong 9:18 PM UTC.
Magkano ang 1 LQFD sa dolyar?
Ang presyo ng pagpapalit ng 1 LQFD sa USD ay $0.0000108 ngayon.
LQFD-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 1:17:03 PM | buy | $376.83 | $0.0000108 | 0.1202 | 0.083445 | 34.89M | 0xae...f8ce | |
| 01/13/2026 | 1:16:03 PM | buy | $400.34 | $0.0000104 | 0.1277 | 0.083318 | 38.49M | 0x39...c9f8 | |
| 01/13/2026 | 1:16:33 PM | buy | $379.96 | $0.0000106 | 0.1212 | 0.083382 | 35.83M | 0x84...341d | |
| 01/13/2026 | 1:15:31 PM | buy | $200.01 | $0.00001024 | 0.0638 | 0.083268 | 19.52M | 0xbb...d2bd | |
| 01/13/2026 | 1:14:55 PM | buy | $291.56 | $0.00001012 | 0.093 | 0.083228 | 28.8M | 0x44...f522 | |
| 01/13/2026 | 1:14:31 PM | buy | $425.42 | $0.059941 | 0.1357 | 0.08317 | 42.79M | 0x66...94a5 | |
| 01/13/2026 | 1:14:01 PM | buy | $317.58 | $0.059754 | 0.1013 | 0.083111 | 32.56M | 0xe0...c27b | |
| 01/13/2026 | 1:13:39 PM | buy | $126.96 | $0.059644 | 0.0405 | 0.083076 | 13.16M | 0x3c...b670 | |
| 01/13/2026 | 1:13:09 PM | buy | $165.21 | $0.059572 | 0.0527 | 0.083053 | 17.26M | 0x37...3377 | |
| 01/13/2026 | 1:12:45 PM | buy | $146.09 | $0.059495 | 0.0466 | 0.083028 | 15.39M | 0x8b...78a2 | |
| 01/13/2026 | 1:12:15 PM | buy | $162.08 | $0.059419 | 0.0517 | 0.083004 | 17.21M | 0x45...a099 | |
| 01/13/2026 | 1:11:45 PM | buy | $354.88 | $0.059292 | 0.1132 | 0.082964 | 38.19M | 0xe6...c8ce | |
| 01/13/2026 | 1:11:23 PM | buy | $192.17 | $0.05916 | 0.0613 | 0.082921 | 20.98M | 0x0f...3f7f | |
| 01/13/2026 | 1:10:49 PM | buy | $120.29 | $0.059077 | 0.0384 | 0.082897 | 13.25M | 0xa0...ec03 | |
| 01/13/2026 | 1:10:25 PM | buy | $213.33 | $0.058997 | 0.0681 | 0.082872 | 23.71M | 0x65...cc93 | |
| 01/13/2026 | 1:09:55 PM | buy | $243.71 | $0.058888 | 0.0778 | 0.082837 | 27.42M | 0x48...f8f2 | |
| 01/13/2026 | 1:09:27 PM | buy | $308.87 | $0.058757 | 0.0986 | 0.082795 | 35.27M | 0x02...6903 | |
| 01/13/2026 | 1:08:53 PM | buy | $430.1 | $0.058582 | 0.1373 | 0.082739 | 50.11M | 0xb2...c875 | |
| 01/13/2026 | 1:08:31 PM | buy | $248.41 | $0.058424 | 0.0793 | 0.082689 | 29.49M | 0xba...fa5e | |
| 01/13/2026 | 1:07:55 PM | buy | $247.38 | $0.058296 | 0.0791 | 0.082652 | 29.82M | 0xeb...1dbb |