WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOUD-WETH pair

Presyo USD
$0.00006189
Presyo
0.07134 WETH
TVL
$55,970.29
MKT CAP
$61.9K
5m
0%
1h
0%
4h
0%
24h
149%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0xDa8099fd009bb6494503dd88FDe6a24275084B81
LOUD:
0x8E3c5a3920e67222A24699BA1E502bc35d566E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LOUD:
619.46M
Pinagsama WETH:
$3.81

LOUD/WETH price stats sa Base

Noong Agosto 28, 2025, ang kasalukuyang presyo ng LOUD token sa DEX Uniswap V3 ay $0.00006189. Ang presyo ng LOUD ay pataas 149% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5331 trades na may dami ng kalakalan na $1,938,020.34. Ang kontrata ng LOUD token ay 0x8E3c5a3920e67222A24699BA1E502bc35d566E1b na may market cap na $61,896.14. Ang kontrata ng liquidity pool ay 0xDa8099fd009bb6494503dd88FDe6a24275084B81 na may kabuuang halaga na naka-lock (TVL) na $55,970.30. Ang LOUD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOUD/WETH na may kontrata na address 0xDa8099fd009bb6494503dd88FDe6a24275084B81 ay $55,970.30.

Ang kabuuang transaksyon ng LOUD/WETH ay 5331 sa nakaraang 24 na oras, kung saan 2073 ang mga buy transactions, at 3258 ang mga sales transactions.

Ang LOUD/WETH pool ay may trading volume na $1,938,020.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOUD sa WETH ay 0.0000000134, na naitala noong 1:57 AM UTC.

Ang presyo ng pagpapalit ng 1 LOUD sa USD ay $0.00006189 ngayon.

LOUD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/27/20254:31:51 PMbuy$14.95$0.000061890.0032380.07134241,552.84
0x2aA...3C61
0xa2...9901
08/27/20251:47:43 PMbuy$0.3788$0.000062070.000081770.071346,102.64
0x428...1C91
0x89...5189
08/27/202511:41:07 AMsell$16,893.18$0.000088773.670.071931190.29M
0xE79...31e9
0x5c...1a81
08/27/202511:39:31 AMsell$39,829.42$0.00022288.660.074848178.69M
0x7D7...BC53
0xe3...c73b
08/27/202511:25:07 AMbuy$849.82$0.00038450.1850.078372.21M
0x946...ec93
0xd7...c1d5
08/27/202511:24:27 AMbuy$1,010.6$0.00037690.220.0782062.68M
0x0fA...31aa
0x29...6587
08/27/202511:24:01 AMsell$693.51$0.00037340.15090.0781291.86M
0x746...4b46
0x6e...b5ab
08/27/202511:23:35 AMbuy$46.02$0.0003790.010.078235121,420.09
0xd23...aBD5
0x17...3222
08/27/202511:22:51 AMsell$1,464.45$0.00038240.31820.0783113.83M
0x930...1380
0xc3...0ad4
08/27/202511:22:17 AMbuy$593.68$0.00038840.1290.0784391.53M
0xA86...85b2
0x49...33c5
08/27/202511:21:31 AMbuy$1,012.48$0.00038180.220.0782962.65M
0x39f...bC8F
0x7b...8d6a
08/27/202511:21:17 AMsell$1,351.54$0.00038090.29360.0782763.55M
0x895...652A
0xa8...621d
08/27/202511:20:35 AMbuy$1,036.15$0.00038420.22530.0783552.7M
0x745...Aa7f
0xee...3897
08/27/202511:19:47 AMbuy$164.42$0.0003790.035780.078249433,735.05
0x746...4b46
0xfa...9c8f
08/27/202511:18:57 AMsell$2,678.96$0.00038690.58290.0784216.92M
0x0c9...5cfA
0xe8...cea4
08/27/202511:18:01 AMbuy$1,100.52$0.00039550.23970.0786152.78M
0x895...652A
0xb8...b2c0
08/27/202511:17:43 AMbuy$930.64$0.00038710.20270.0784332.4M
0xC4E...540B
0x40...aa2e
08/27/202511:17:31 AMbuy$780.6$0.00038020.170.0782812.05M
0x537...a3Ba
0x54...71d1
08/27/202511:17:19 AMsell$1,246.13$0.00037980.27130.0782723.28M
0x746...4b46
0xb4...7be1
08/27/202511:16:19 AMbuy$2,066.34$0.00037880.450.0782495.45M
0x7D7...BC53
0xa2...4f57