WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOTRY-WETH pair

Presyo USD
$0.055292
Presyo
0.081749 WETH
TVL
$1
MKT CAP
$51.3K
5m
0%
1h
0%
4h
0%
24h
59.47%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x5cD86BBACa12cb33f4A6B76ed916699A842Ceee4
LOTRY:
0x680639CA5C047D37B85564A778A86Fa1eA4e27a3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LOTRY:
0.0101197
Pinagsama WETH:
$0.0172

LOTRY/WETH price stats sa Base

Noong Enero 22, 2026, ang kasalukuyang presyo ng LOTRY token sa DEX Uniswap V2 ay $0.000005292. Ang presyo ng LOTRY ay pataas 59.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $8,763.82. Ang kontrata ng LOTRY token ay 0x680639CA5C047D37B85564A778A86Fa1eA4e27a3 na may market cap na $51,333.02. Ang kontrata ng liquidity pool ay 0x5cD86BBACa12cb33f4A6B76ed916699A842Ceee4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LOTRY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOTRY/WETH na may kontrata na address 0x5cD86BBACa12cb33f4A6B76ed916699A842Ceee4 ay $1.00.

Ang kabuuang transaksyon ng LOTRY/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LOTRY/WETH pool ay may trading volume na $8,763.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOTRY sa WETH ay 0.000000001749, na naitala noong 8:32 AM UTC.

Ang presyo ng pagpapalit ng 1 LOTRY sa USD ay $0.000005292 ngayon.

LOTRY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20262:08:41 AMbuy$159.12$0.0552920.05260.08174930.07M0xa2...6ae0
01/22/20262:08:01 AMbuy$272.56$0.0552350.09010.0817352.06M0x1d...5523
01/22/20262:07:21 AMbuy$199.05$0.0551810.06570.0817138.41M0x63...f5c6
01/22/20262:06:51 AMbuy$238$0.0551220.07860.08169146.47M0x2f...3092
01/22/20262:06:21 AMbuy$191.82$0.0550620.06340.08167337.89M0xde...ba7c
01/22/20262:05:57 AMbuy$317.99$0.0549970.10510.08165163.64M0xf7...7cb7
01/22/20262:05:31 AMbuy$172.46$0.0549340.0570.0816334.95M0x90...4ccc
01/22/20262:05:01 AMbuy$281.98$0.0548760.09320.08161157.82M0xf3...51db
01/22/20262:04:33 AMbuy$323.74$0.05480.1070.08158667.44M0xfd...4ab4
01/22/20262:04:01 AMbuy$166.29$0.0547450.05490.08156635.05M0xbb...fcf6
01/22/20262:03:39 AMbuy$342.29$0.0546810.1130.08154573.11M0x2f...80c7
01/22/20262:03:15 AMbuy$331.08$0.0545980.10930.08151871.99M0xbf...6697
01/22/20262:02:57 AMbuy$312.25$0.0545190.10310.08149269.09M0x92...bb17
01/22/20262:02:39 AMbuy$293.17$0.0544460.09680.08146865.94M0x5a...c38e
01/22/20262:02:09 AMbuy$193.4$0.0543850.06390.08144844.11M0xf6...9194
01/22/20262:01:35 AMbuy$185.91$0.0543340.06150.08143342.89M0x57...1d3f
01/22/20262:00:59 AMbuy$123.36$0.0542980.04080.08142128.7M0xaa...d322
01/22/20262:00:39 AMbuy$424.96$0.0542370.14040.0814100.28M0x01...47fd
01/22/20262:00:07 AMbuy$141.04$0.0541710.04660.08137833.81M0x39...d77d
01/22/20261:59:37 AMbuy$425.26$0.0541050.14050.081356103.58M0xef...a41a