WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOT-WETH pair

Presyo USD
$0.00005099
Presyo
0.072739 WETH
TVL
$26,217.05
MKT CAP
$51K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xbF962362a96CFA42DbA688E1d5b79db45e0fc160
LOT:
0xcA57B8d3edd0beDc6c1087Bd35D782C3518B2A52
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LOT:
257.81M
Pinagsama WETH:
$7.04

LOT/WETH price stats sa Base

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng LOT token sa DEX Uniswap V2 ay $0.00005099. Ang presyo ng LOT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LOT token ay 0xcA57B8d3edd0beDc6c1087Bd35D782C3518B2A52 na may market cap na $50,996.61. Ang kontrata ng liquidity pool ay 0xbF962362a96CFA42DbA688E1d5b79db45e0fc160 na may kabuuang halaga na naka-lock (TVL) na $26,217.05. Ang LOT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOT/WETH na may kontrata na address 0xbF962362a96CFA42DbA688E1d5b79db45e0fc160 ay $26,217.05.

Ang kabuuang transaksyon ng LOT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LOT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOT sa WETH ay 0.00000002739, na naitala noong 9:04 AM UTC.

Ang presyo ng pagpapalit ng 1 LOT sa USD ay $0.00005099 ngayon.

LOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/23/202610:58:35 PMbuy$0.4303$0.000050990.00023110.0727398,438.57
0x501...4d4C
0x97...eefd
02/20/202611:34:39 AMbuy$0.1148$0.000053480.000058790.0727382,146.82
0xEE8...0851
0xf8...e204
02/10/20268:00:41 PMsell$293.25$0.000056030.14540.0727785.23M
0xB51...58b5
0xbf...5f40
02/10/20261:36:29 PMbuy$0.000111$0.00005770.0754880.0728531.92
0x000...374f
0x36...977e
02/09/20265:12:43 AMbuy$0.00004988$0.00005950.0723920.0728530.8383
0xBa6...0f86
0x52...9da9
02/01/202612:18:23 AMsell$1.61$0.000069940.00065310.07283623,025.44
0x788...5387
0x71...b451
02/01/202612:16:25 AMsell$1.3$0.000070090.00052790.07283718,607.99
0x277...5801
0x12...49a0
02/01/202612:06:43 AMsell$1.36$0.000069610.0005560.07283719,597.23
0x2a6...6F32
0x8d...3d4d
01/31/202611:54:41 PMsell$1.29$0.000069450.00052810.07283718,611.77
0x9d8...172B
0xf6...1099
01/27/20265:02:39 PMsell$87.89$0.000085050.029440.0728491.03M
0x038...0BC2
0xeb...11cf
01/26/202612:57:33 PMsell$56.82$0.00008320.019590.072869682,981.77
0x8C4...51D9
0x58...d8e4
01/21/20267:10:27 AMbuy$0.0001331$0.000086240.074470.0728941.54
0x199...887e
0x8b...7f9a
01/20/20266:03:41 AMsell$77.49$0.00009140.024470.072886847,745.22
0x3B2...FC9A
0x72...c9fc
01/20/20263:32:09 AMbuy$14.9$0.000092750.004680.072912160,717.13
0x4D6...6838
0x5e...0230
01/17/20263:09:03 PMbuy$5.28$0.000096440.0015930.07290954,752.14
0x3eb...DB3c
0xe6...18ac
01/17/20263:01:37 PMsell$138.68$0.000096280.041880.0729081.44M
0x493...B916
0xd3...c692
01/17/20262:51:37 PMbuy$1.08$0.000097360.00032640.07294211,095.32
0x271...71b4
0x1b...873f
01/17/202610:26:49 AMsell$2.66$0.000096440.00080820.07292527,631.2
0x501...4d4C
0xe8...2a49
01/16/20261:53:15 PMsell$11.26$0.000096780.0034050.072926116,362.34
0x495...529D
0x20...1aba
01/16/20261:52:55 PMbuy$1.08$0.00009740.00032670.07294511,092
0x990...29c4
0xb6...6aaa