WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOT-WETH pair

Presyo USD
$0.00008578
Presyo
0.072868 WETH
TVL
$43,189.85
MKT CAP
$85.8K
5m
0%
1h
0%
4h
0%
24h
0.85%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
99
Telegram price alerts
Pares:
0xbF962362a96CFA42DbA688E1d5b79db45e0fc160
LOT:
0xcA57B8d3edd0beDc6c1087Bd35D782C3518B2A52
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LOT:
251.36M
Pinagsama WETH:
$7.22

LOT/WETH price stats sa Base

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng LOT token sa DEX Uniswap V2 ay $0.00008578. Ang presyo ng LOT ay pataas 0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $98.61. Ang kontrata ng LOT token ay 0xcA57B8d3edd0beDc6c1087Bd35D782C3518B2A52 na may market cap na $85,781.79. Ang kontrata ng liquidity pool ay 0xbF962362a96CFA42DbA688E1d5b79db45e0fc160 na may kabuuang halaga na naka-lock (TVL) na $43,189.85. Ang LOT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOT/WETH na may kontrata na address 0xbF962362a96CFA42DbA688E1d5b79db45e0fc160 ay $43,189.85.

Ang kabuuang transaksyon ng LOT/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LOT/WETH pool ay may trading volume na $98.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOT sa WETH ay 0.00000002868, na naitala noong 1:45 AM UTC.

Ang presyo ng pagpapalit ng 1 LOT sa USD ay $0.00008578 ngayon.

LOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20258:26:17 PMbuy$97.56$0.000085780.032610.0728681.14M
0x96B...0B46
0x78...2efb
12/19/20254:10:03 PMbuy$1.04$0.000085050.00035210.07285512,333.54
0x39A...36cd
0x7b...ae47
12/18/20256:14:41 PMbuy$93.85$0.000081290.032810.0728411.15M
0x45B...af27
0x55...7b78
12/18/20254:23:15 PMbuy$1.35$0.000083250.00046190.07282816,329.63
0x238...F4bb
0xc7...f0fb
12/17/202510:01:41 PMbuy$2.13$0.000079690.00075620.07282826,740.48
0x1E7...9aBA
0xd5...30a7
12/17/202512:42:09 AMbuy$0.9498$0.000083280.00032250.07282711,405.12
0xd0f...3976
0x3b...b7a9
12/16/20251:50:35 AMbuy$3.24$0.000083250.0011030.07282739,022.49
0x88c...5038
0x2d...d959
12/15/20253:50:41 PMbuy$97.57$0.000084810.032370.0728141.15M
0x84E...0e47
0x2a...8047
12/13/20252:28:37 AMbuy$85.91$0.000086220.02780.07279996,318.7
0x2D1...7811
0xdd...ef7d
12/13/20252:20:13 AMbuy$3.25$0.000085870.0010510.07277937,850.4
0x39A...7Be5
0xeb...0a7c
12/12/20256:52:09 PMbuy$3.9$0.000086030.0012620.07277845,440.9
0xa84...4fd9
0xbe...a4b1
12/12/20256:39:55 PMbuy$0.9481$0.000085990.00030620.07277711,024.83
0xDAe...916A
0x80...0271
12/08/202512:04:37 AMbuy$0.0001392$0.000084970.0745510.0727771.63
0x199...887e
0x67...9818
12/06/20255:30:05 AMsell$15.98$0.000083880.0052640.072762190,550.19
0xB92...57bc
0x55...6e0c
12/02/20252:00:53 PMbuy$1$0.000079070.00035420.07278112,735.14
0x8c9...11Af
0xe6...978d
12/02/20259:59:47 AMbuy$1$0.000077870.00035720.07278112,845.11
0xe14...b438
0xc6...c5cc
11/30/20259:02:25 PMsell$189.28$0.000084520.062450.0727882.24M
0xC76...5B0B
0x04...c297
11/29/202510:48:59 AMbuy$18.69$0.000084870.006230.072827220,314.7
0xfa4...45e5
0x64...99b9
11/24/20257:12:27 PMbuy$5.89$0.000083860.0019850.07282470,293.47
0xc0F...66cc
0xc8...4c55
11/24/20253:32:45 PMsell$18.07$0.000079470.0063880.072809227,393.88
0xC3B...7B36
0xc5...f2d8