WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOT-WETH pair

Presyo USD
$0.0001371
Presyo
0.075512 WETH
TVL
$49,826.35
MKT CAP
$137.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xbF962362a96CFA42DbA688E1d5b79db45e0fc160
LOT:
0xcA57B8d3edd0beDc6c1087Bd35D782C3518B2A52
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LOT:
181.07M
Pinagsama WETH:
$10.01

LOT/WETH price stats sa Base

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng LOT token sa DEX Uniswap V2 ay $0.0001371. Ang presyo ng LOT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LOT token ay 0xcA57B8d3edd0beDc6c1087Bd35D782C3518B2A52 na may market cap na $137,592.30. Ang kontrata ng liquidity pool ay 0xbF962362a96CFA42DbA688E1d5b79db45e0fc160 na may kabuuang halaga na naka-lock (TVL) na $49,826.35. Ang LOT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOT/WETH na may kontrata na address 0xbF962362a96CFA42DbA688E1d5b79db45e0fc160 ay $49,826.35.

Ang kabuuang transaksyon ng LOT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LOT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOT sa WETH ay 0.00000005512, na naitala noong 2:15 PM UTC.

Ang presyo ng pagpapalit ng 1 LOT sa USD ay $0.0001371 ngayon.

LOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/30/202510:24:37 PMsell$0.5702$0.00013710.00022910.0755124,157.11
0x172...6a99
0xeb...6446
06/29/20254:48:37 PMsell$2.49$0.0001340.0010270.07551318,632.5
-
0xee...b3e9
06/29/20255:36:23 AMsell$5.4$0.0001340.0022230.07551440,325.67
0x7Ea...566C
0x08...68ac
06/29/20251:04:11 AMsell$0.2404$0.00013440.000098620.0755161,787.99
0x662...4282
0x1f...8339
06/28/20258:50:23 PMbuy$0.03739$0.00013480.000015380.075549277.3
0x971...ba58
0x38...edc8
06/28/202512:03:09 PMsell$112.7$0.00013460.046380.075541837,000
0x322...2e5F
0x66...a00b
06/25/20255:37:27 PMbuy$0.02418$0.00013540.000010.0756178.53
0x84B...c727
0x24...462e
06/25/202511:40:59 AMsell$74.76$0.00013550.030790.075584551,461.44
0x081...9999
0x04...eeb9
06/24/20252:53:13 PMsell$96.58$0.00013660.039730.075623706,629.5
-
0x77...1a5e
06/23/20255:34:43 PMbuy$16.5$0.00012930.0072380.075675127,539.31
0xEB7...D097
0x1d...9823
06/23/20251:24:19 AMsell$49.73$0.00012610.022270.07565394,296.41
0xD34...5969
0x1c...8280
06/22/20251:06:17 AMbuy$200.76$0.00012960.087470.0756471.55M
0x8F7...BF5c
0x51...2073
06/20/20251:23:07 PMbuy$0.002559$0.00014320.0510.07559917.85
0xdaf...73b6
0x30...3b39
06/18/20254:11:47 PMbuy$20.09$0.00014050.0080.075594142,991.71
0x268...52b3
0x2c...636d
06/17/202511:09:25 AMsell$2.89$0.00014160.0011370.07555720,460
0x906...dc8c
0xd0...1c49
06/16/202510:59:47 AMsell$2.91$0.00014550.0011150.07555820,059.44
0x50f...925b
0x55...a35f
06/14/20251:46:01 AMsell$29.74$0.00014270.011590.075565208,314.7
0x2f4...A6Ed
0xe6...fac1
06/11/202511:09:11 PMsell$0.01444$0.00015420.0552210.07557293.7
0x6Fd...6004
0xfc...12f4
06/11/202510:28:37 PMsell$19.94$0.0001540.0072210.075576129,507.86
0x3f2...2B38
0x81...27f2
06/11/20252:51:31 PMsell$54$0.00015850.019040.07559340,609.56
0x6EB...2942
0x2a...99cb