WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOT-WETH pair

Presyo USD
$0.000199
Presyo
0.061048 WETH
TVL
$52,382.29
MKT CAP
$199K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xbF962362a96CFA42DbA688E1d5b79db45e0fc160
LOT:
0xcA57B8d3edd0beDc6c1087Bd35D782C3518B2A52
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LOT:
132M
Pinagsama WETH:
$13.8

LOT/WETH price stats sa Base

Noong Agosto 8, 2026, ang kasalukuyang presyo ng LOT token sa DEX Uniswap V2 ay $0.000199. Ang presyo ng LOT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LOT token ay 0xcA57B8d3edd0beDc6c1087Bd35D782C3518B2A52 na may market cap na $199,016.15. Ang kontrata ng liquidity pool ay 0xbF962362a96CFA42DbA688E1d5b79db45e0fc160 na may kabuuang halaga na naka-lock (TVL) na $52,382.29. Ang LOT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOT/WETH na may kontrata na address 0xbF962362a96CFA42DbA688E1d5b79db45e0fc160 ay $52,382.29.

Ang kabuuang transaksyon ng LOT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LOT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOT sa WETH ay 0.0000001048, na naitala noong 11:40 AM UTC.

Ang presyo ng pagpapalit ng 1 LOT sa USD ay $0.000199 ngayon.

LOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/07/20264:12:33 AMbuy$0.00005436$0.0001990.0728650.0610480.2731
0x577...f3d8
0x87...89fd
07/29/202610:37:11 AMsell$0.04722$0.00019980.000024630.061042236.29
0x4b5...2226
0xb2...08ca
07/26/202611:33:57 AMsell$221.28$0.00019820.11730.0610511.12M
0x312...6002
0xf0...81ef
07/24/20262:59:19 AMsell$0.3681$0.0001980.00019710.061061,858.99
0x048...cEF5
0xb3...a23e
07/22/20262:18:39 PMbuy$9.94$0.00020630.0051420.06106648,225.67
0x0d6...b704
0x60...fc80
07/21/20265:01:27 PMbuy$4.96$0.00020520.002580.06106524,211.91
0x792...2DFE
0x5d...ab19
07/18/202611:54:41 AMsell$91.17$0.0001960.049420.061063465,000
0x0c6...60e4
0x5a...2180
07/15/20262:00:29 PMsell$1.8$0.00020540.00093490.0610668,763.63
0x352...aEa7
0xc3...c102
07/14/20269:11:15 PMsell$4.11$0.00020030.0021920.06106720,544.21
0xd85...EB9F
0x68...4642
07/14/202612:23:57 AMbuy$4.96$0.00019060.0027970.06107326,063.53
0x238...F4bb
0x51...d594
07/13/20264:55:07 AMsell$3.79$0.000190.0021280.06106619,945.06
0xd54...3255
0xef...5e93
07/11/20264:53:47 PMbuy$1.97$0.00019520.0010870.06107310,132.53
0x352...aEa7
0x0c...de87
07/10/20262:30:03 PMsell$3.57$0.00019080.0020.06106718,743.63
0xD05...3aee
0xba...05b2
07/09/20267:30:49 AMsell$3.05$0.00018690.0017440.06106716,342.47
0x501...4d4C
0xb2...e4c4
07/06/202611:47:01 PMsell$0.009441$0.0001920.0552480.06106749.16
0x048...cEF5
0x6b...a4bb
07/04/202611:02:19 PMbuy$8.39$0.00019110.0047120.06107343,897.31
0xD75...6650
0x18...3586
07/04/202611:01:51 PMbuy$9.34$0.00019120.0052440.06107248,879.18
0xD75...6650
0x14...9fae
07/04/202610:58:35 PMbuy$22.34$0.00019090.012530.061071116,978.78
0xD75...6650
0xb1...8949
07/04/202610:54:55 PMbuy$81.77$0.00019030.045840.061067429,653.04
0xD75...6650
0xc6...bc78
07/04/202610:53:47 PMbuy$233.77$0.00018780.13110.0610531.24M
0xD75...6650
0x3c...2bd5