WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOT-WETH pair

Presyo USD
$0.0001147
Presyo
0.072785 WETH
TVL
$46,844.14
MKT CAP
$114.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xbF962362a96CFA42DbA688E1d5b79db45e0fc160
LOT:
0xcA57B8d3edd0beDc6c1087Bd35D782C3518B2A52
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LOT:
255.63M
Pinagsama WETH:
$7.09

LOT/WETH price stats sa Base

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng LOT token sa DEX Uniswap V2 ay $0.0001147. Ang presyo ng LOT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LOT token ay 0xcA57B8d3edd0beDc6c1087Bd35D782C3518B2A52 na may market cap na $114,790.05. Ang kontrata ng liquidity pool ay 0xbF962362a96CFA42DbA688E1d5b79db45e0fc160 na may kabuuang halaga na naka-lock (TVL) na $46,844.15. Ang LOT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOT/WETH na may kontrata na address 0xbF962362a96CFA42DbA688E1d5b79db45e0fc160 ay $46,844.15.

Ang kabuuang transaksyon ng LOT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LOT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOT sa WETH ay 0.00000002785, na naitala noong 7:41 PM UTC.

Ang presyo ng pagpapalit ng 1 LOT sa USD ay $0.0001147 ngayon.

LOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/20259:00:29 AMbuy$0.0002486$0.00011470.0760330.0727852.16
0x793...6f53
0x39...ae80
10/26/20258:40:45 PMbuy$99.37$0.0001130.02440.072775879,139.34
0x1E7...9aBA
0x30...21fc
10/26/20257:52:01 PMbuy$21.54$0.00011230.00530.072764191,758.81
0x0Ad...9D8a
0xa4...93e2
10/26/20257:39:59 PMbuy$19.98$0.00011220.0049150.07276178,104.01
0x6BA...5E9B
0x1c...cdd2
10/26/20257:33:21 PMsell$2.09$0.00011160.00051490.07274118,779.49
0x677...f395
0x3a...aa84
10/26/20257:30:55 PMsell$2.11$0.00011160.00051860.07274218,912.38
0x9CD...1631
0xc5...6e24
10/26/20257:28:39 PMsell$2.07$0.00011150.00051030.07274218,606.56
0x9A6...42e1
0xff...042d
10/26/20257:24:59 PMsell$2.07$0.00011160.00051020.07274318,601.4
0x63c...6202
0x3d...251c
10/26/20257:22:03 PMsell$2.07$0.00011160.00051030.07274318,601.4
0xc2F...7fCe
0xf1...36eb
10/26/20257:19:49 PMsell$2.07$0.00011160.00051090.07274318,622.25
0x677...D864
0x76...d113
10/26/20257:16:27 PMsell$2.07$0.00011160.00051040.07274418,601.4
0xafa...0070
0xea...03ad
10/26/20257:14:39 PMsell$2.07$0.00011170.00051050.07274418,601.4
0x86A...0fba
0x07...ce54
10/26/20257:12:39 PMsell$2.07$0.00011160.00051060.07274518,601.4
0xEd8...70C1
0x50...3ec1
10/26/20257:10:29 PMsell$2.07$0.00011180.00051060.07274518,601.4
0xFa4...b2d9
0xe8...0b0f
10/25/20259:31:49 AMbuy$0.7879$0.00010910.00019940.0727627,219.07
0x14d...e556
0xab...1d5a
10/13/20257:10:31 AMsell$2.13$0.00011470.00051090.07274518,608.24
0xb64...c46C
0xe0...3538
10/13/20257:09:55 AMsell$2.13$0.00011470.00051080.07274618,601.11
0x22D...0510
0x8f...4b18
10/13/20257:09:19 AMsell$2.13$0.00011470.00051090.07274618,604.22
0xe41...e7E8
0xad...fd68
10/13/20257:08:35 AMsell$2.13$0.00011460.00051110.07274618,608.13
0x01e...4612
0xd0...0380
10/13/20257:07:31 AMsell$2.13$0.00011470.00051140.07274718,615.81
0x07F...7d0d
0x97...7153