WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOT-WETH pair

Presyo USD
$0.0001653
Presyo
0.079897 WETH
TVL
$44,813.96
MKT CAP
$165.3K
5m
0%
1h
0%
4h
0%
24h
-0.99%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
227
Telegram price alerts
Pares:
0xbF962362a96CFA42DbA688E1d5b79db45e0fc160
LOT:
0xcA57B8d3edd0beDc6c1087Bd35D782C3518B2A52
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LOT:
135.79M
Pinagsama WETH:
$13.41

LOT/WETH price stats sa Base

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng LOT token sa DEX Uniswap V2 ay $0.0001653. Ang presyo ng LOT ay pababa -0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $227.20. Ang kontrata ng LOT token ay 0xcA57B8d3edd0beDc6c1087Bd35D782C3518B2A52 na may market cap na $165,321.50. Ang kontrata ng liquidity pool ay 0xbF962362a96CFA42DbA688E1d5b79db45e0fc160 na may kabuuang halaga na naka-lock (TVL) na $44,813.97. Ang LOT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOT/WETH na may kontrata na address 0xbF962362a96CFA42DbA688E1d5b79db45e0fc160 ay $44,813.97.

Ang kabuuang transaksyon ng LOT/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LOT/WETH pool ay may trading volume na $227.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOT sa WETH ay 0.00000009897, na naitala noong 10:39 AM UTC.

Ang presyo ng pagpapalit ng 1 LOT sa USD ay $0.0001653 ngayon.

LOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/09/202610:00:09 AMsell$109$0.00016530.065250.079897659,323.69
0x3D6...676a
0xe8...452a
06/08/20267:36:13 PMbuy$98.35$0.00016810.058260.079962584,886.12
0xFc8...fc68
0xe8...3ca9
06/08/20262:40:01 PMbuy$19.84$0.00016690.011770.07991118,820.61
0x048...cEF5
0x20...5973
06/07/20267:13:17 PMbuy$4.85$0.00016020.0030.07989930,303.42
0x322...2e5F
0xb1...c67e
06/07/202610:09:29 AMbuy$3.61$0.00016110.002220.07989622,433.25
0x322...2e5F
0x67...beed
06/05/20267:44:43 AMbuy$12.88$0.00016530.0077070.07988877,945.02
0x72f...16d6
0xca...4862
06/04/20268:55:23 PMbuy$445.13$0.00017170.25130.0796972.59M
0x135...BFd5
0x8b...0950
06/04/202612:41:47 PMbuy$14.92$0.00016880.0084020.0795188,350.19
0x04B...0d0e
0xcd...c2c5
06/03/202612:47:43 PMsell$249.35$0.00017870.13310.0795431.4M
0x0c6...60e4
0xf2...710e
06/03/202610:44:39 AMsell$12.24$0.00018140.0065070.07964467,474.57
0xFF2...c3b9
0x70...eeb3
05/27/20262:24:43 PMbuy$24.4$0.00021770.011870.06106112,069.53
0x54b...4384
0x37...7478
05/25/20261:24:35 PMbuy$374.49$0.0002210.17710.0610451.69M
0x312...6002
0x64...733e
05/25/20261:21:57 PMbuy$246.48$0.00021640.11650.0610231.14M
0x312...6002
0xc5...89a5
05/25/20261:20:07 PMbuy$246.46$0.00021260.11660.0610061.16M
0x312...6002
0xeb...6641
05/25/20261:19:05 PMbuy$246.67$0.0002090.11660.0798881.18M
0x312...6002
0xe5...8f2b
05/25/20261:17:07 PMsell$96.18$0.00020680.045460.079777465,000
0x1E9...2B8A
0xfc...2f75
05/23/202610:20:51 AMbuy$20.76$0.00019990.010230.079861103,809.34
0xeC3...414C
0x5b...7aba
05/21/20269:49:57 AMbuy$4.93$0.00020960.0023170.07985223,516.52
0x7Bb...c88a
0xf2...213c
05/21/20269:49:05 AMbuy$49.31$0.00020930.023170.079833235,631.54
0x7Bb...c88a
0x65...8aee
05/21/20269:45:45 AMbuy$21.08$0.00020870.0099120.079809101,047.78
0x7Bb...c88a
0x21...e93c