WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOT-WETH pair

Presyo USD
$0.00006994
Presyo
0.072836 WETH
TVL
$31,317.04
MKT CAP
$69.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xbF962362a96CFA42DbA688E1d5b79db45e0fc160
LOT:
0xcA57B8d3edd0beDc6c1087Bd35D782C3518B2A52
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LOT:
252.59M
Pinagsama WETH:
$7.18

LOT/WETH price stats sa Base

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng LOT token sa DEX Uniswap V2 ay $0.00006994. Ang presyo ng LOT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LOT token ay 0xcA57B8d3edd0beDc6c1087Bd35D782C3518B2A52 na may market cap na $69,941.40. Ang kontrata ng liquidity pool ay 0xbF962362a96CFA42DbA688E1d5b79db45e0fc160 na may kabuuang halaga na naka-lock (TVL) na $31,317.04. Ang LOT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOT/WETH na may kontrata na address 0xbF962362a96CFA42DbA688E1d5b79db45e0fc160 ay $31,317.04.

Ang kabuuang transaksyon ng LOT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LOT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOT sa WETH ay 0.00000002836, na naitala noong 5:34 AM UTC.

Ang presyo ng pagpapalit ng 1 LOT sa USD ay $0.00006994 ngayon.

LOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/202612:18:23 AMsell$1.61$0.000069940.00065310.07283623,025.44
0x788...5387
0x71...b451
02/01/202612:16:25 AMsell$1.3$0.000070090.00052790.07283718,607.99
0x277...5801
0x12...49a0
02/01/202612:06:43 AMsell$1.36$0.000069610.0005560.07283719,597.23
0x2a6...6F32
0x8d...3d4d
01/31/202611:54:41 PMsell$1.29$0.000069450.00052810.07283718,611.77
0x9d8...172B
0xf6...1099
01/27/20265:02:39 PMsell$87.89$0.000085050.029440.0728491.03M
0x038...0BC2
0xeb...11cf
01/26/202612:57:33 PMsell$56.82$0.00008320.019590.072869682,981.77
0x8C4...51D9
0x58...d8e4
01/21/20267:10:27 AMbuy$0.0001331$0.000086240.074470.0728941.54
0x199...887e
0x8b...7f9a
01/20/20266:03:41 AMsell$77.49$0.00009140.024470.072886847,745.22
0x3B2...FC9A
0x72...c9fc
01/20/20263:32:09 AMbuy$14.9$0.000092750.004680.072912160,717.13
0x4D6...6838
0x5e...0230
01/17/20263:09:03 PMbuy$5.28$0.000096440.0015930.07290954,752.14
0x3eb...DB3c
0xe6...18ac
01/17/20263:01:37 PMsell$138.68$0.000096280.041880.0729081.44M
0x493...B916
0xd3...c692
01/17/20262:51:37 PMbuy$1.08$0.000097360.00032640.07294211,095.32
0x271...71b4
0x1b...873f
01/17/202610:26:49 AMsell$2.66$0.000096440.00080820.07292527,631.2
0x501...4d4C
0xe8...2a49
01/16/20261:53:15 PMsell$11.26$0.000096780.0034050.072926116,362.34
0x495...529D
0x20...1aba
01/16/20261:52:55 PMbuy$1.08$0.00009740.00032670.07294511,092
0x990...29c4
0xb6...6aaa
01/15/202611:36:13 PMsell$13.52$0.000096980.0040860.072929139,500
0x814...D438
0x4d...a168
01/15/20265:25:51 PMbuy$1.07$0.000097940.00032480.07294811,018.12
0x176...dc22
0xb0...276d
01/15/202611:00:51 AMsell$4.12$0.000098570.0012250.07293141,804.49
0x70B...dd56
0x7f...c297
01/15/20265:56:09 AMsell$2.98$0.000097110.00090190.07293230,759.15
0x54E...bC75
0x15...e2bc
01/14/20269:48:25 PMsell$0.9753$0.000098950.0002890.0729329,855.97
0x421...BE87
0xdd...31d0