WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOT-WETH pair

Presyo USD
$0.000135
Presyo
0.072923 WETH
TVL
$67,384.19
MKT CAP
$135K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xbF962362a96CFA42DbA688E1d5b79db45e0fc160
LOT:
0xcA57B8d3edd0beDc6c1087Bd35D782C3518B2A52
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LOT:
248.77M
Pinagsama WETH:
$7.29

LOT/WETH price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng LOT token sa DEX Uniswap V2 ay $0.000135. Ang presyo ng LOT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LOT token ay 0xcA57B8d3edd0beDc6c1087Bd35D782C3518B2A52 na may market cap na $135,044.41. Ang kontrata ng liquidity pool ay 0xbF962362a96CFA42DbA688E1d5b79db45e0fc160 na may kabuuang halaga na naka-lock (TVL) na $67,384.19. Ang LOT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOT/WETH na may kontrata na address 0xbF962362a96CFA42DbA688E1d5b79db45e0fc160 ay $67,384.19.

Ang kabuuang transaksyon ng LOT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LOT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOT sa WETH ay 0.00000002923, na naitala noong 9:36 PM UTC.

Ang presyo ng pagpapalit ng 1 LOT sa USD ay $0.000135 ngayon.

LOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/202511:16:55 PMsell$4.03$0.0001350.00087290.07292329,861.47
0x5B1...1A3b
0x3c...6d1e
09/14/202510:43:45 PMsell$35.26$0.00013560.007610.072926260,024.48
0xEB7...D097
0x91...088f
09/11/20252:29:17 PMsell$38.5$0.00012930.0087320.072933297,696.97
0xEB7...D097
0xb7...f0a1
09/11/20254:43:13 AMsell$0.4231$0.00012970.000095780.0729363,261.35
0xeeF...039E
0x27...a4c5
09/10/20257:06:53 PMsell$35.47$0.00012730.0081920.07294278,629.26
0xEB7...D097
0xa2...8888
09/09/20259:28:07 PMsell$39.72$0.00012670.0092390.072947313,498.14
0xEB7...D097
0x63...6428
09/09/20255:51:03 PMsell$40.21$0.00012650.0093860.072954317,680.08
0xEB7...D097
0xaf...2096
09/09/202512:09:33 PMsell$31.4$0.00012890.007210.072961243,478.86
0xEB7...D097
0x8b...6d3c
09/07/20256:32:03 AMsell$635.13$0.00012980.14790.0730244.89M
0xC5E...B1B5
0xa7...2d2a
09/06/202510:09:49 PMsell$1,117.94$0.00013670.2610.0731928.18M
0x249...09EC
0xc0...7b99
09/05/20251:52:41 AMsell$39.97$0.00014330.0092260.073308278,910.78
0xEB7...D097
0xd0...cf6f
09/04/20256:31:03 AMsell$43.38$0.00014470.009940.073316299,735.59
0xEB7...D097
0xaf...4f49
09/04/202512:39:23 AMsell$49.32$0.00014890.011010.073325331,194.52
0xEB7...D097
0x1d...a097
09/03/20256:39:41 PMsell$37.34$0.00014870.008370.073333251,104.01
0xEB7...D097
0x3b...9a60
09/03/20259:49:39 AMsell$30.63$0.00014490.0070580.07334211,309.61
0xEB7...D097
0xc9...52fb
09/03/20258:09:29 AMsell$20.62$0.00014440.0047740.073345142,728.05
0xEB7...D097
0xc2...f01b
09/03/20255:53:55 AMsell$47.88$0.0001450.011060.073352330,145.58
0xEB7...D097
0xb3...41fa
09/03/20252:13:39 AMsell$138.19$0.00014560.031970.07337948,600.53
0xB30...1fda
0xfa...f436
08/29/20255:05:27 PMbuy$0.02164$0.00014740.0549990.073404146.83
0x84F...6a50
0xad...bb66
08/28/20255:00:15 PMsell$2.83$0.00015110.00063410.07338418,736.65
-
0x36...47c5