WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOT-WETH pair

Presyo USD
$0.00009427
Presyo
0.07373 WETH
TVL
$41,378.59
MKT CAP
$94.2K
5m
0%
1h
0%
4h
0%
24h
-1.15%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
153
Telegram price alerts
Pares:
0xbF962362a96CFA42DbA688E1d5b79db45e0fc160
LOT:
0xcA57B8d3edd0beDc6c1087Bd35D782C3518B2A52
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LOT:
219.59M
Pinagsama WETH:
$8.18

LOT/WETH price stats sa Base

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng LOT token sa DEX Uniswap V2 ay $0.00009427. Ang presyo ng LOT ay pababa -1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $152.77. Ang kontrata ng LOT token ay 0xcA57B8d3edd0beDc6c1087Bd35D782C3518B2A52 na may market cap na $94,216.91. Ang kontrata ng liquidity pool ay 0xbF962362a96CFA42DbA688E1d5b79db45e0fc160 na may kabuuang halaga na naka-lock (TVL) na $41,378.60. Ang LOT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOT/WETH na may kontrata na address 0xbF962362a96CFA42DbA688E1d5b79db45e0fc160 ay $41,378.60.

Ang kabuuang transaksyon ng LOT/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LOT/WETH pool ay may trading volume na $152.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOT sa WETH ay 0.0000000373, na naitala noong 7:12 AM UTC.

Ang presyo ng pagpapalit ng 1 LOT sa USD ay $0.00009427 ngayon.

LOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/202512:53:11 AMsell$75.36$0.000094270.029820.07373799,437.65
0x7B0...d86f
0xbb...de84
06/01/202512:45:47 AMsell$53.68$0.000094780.021260.073754566,380.85
0x124...1935
0xc7...bc3c
05/31/202511:42:31 PMsell$23.71$0.000095370.009370.073768248,658.76
0x85e...4da1
0x5a...446f
05/28/20256:40:25 PMsell$55.9$0.00010010.02110.073782558,000
0xE4E...c949
0xe3...cdb7
05/24/20259:04:03 AMsell$609.72$0.000099870.23810.0739016.11M
0x4c7...60B8
0x36...c41b
05/23/20258:41:31 AMbuy$18.68$0.00010770.0070.074034173,494.24
0xEB7...D097
0xf8...b74e
05/22/202511:51:07 AMsell$0.0004737$0.00010620.0617860.0740074.45
0x026...6F88
0xdb...a2ef
05/22/20258:24:01 AMbuy$112.39$0.00010690.042140.0740111.05M
0xd0B...1763
0xd2...8334
05/22/20251:11:11 AMsell$13.55$0.0001030.0052230.07397131,541.67
0x618...4000
0x30...b6e7
05/21/20251:53:35 AMsell$0.0004889$0.00010410.0619230.0740974.69
0x026...6F88
0x62...68e2
05/20/20254:25:21 PMsell$1.88$0.00010130.00076220.07409818,600
0x371...dDD4
0xc9...2af2
05/20/20254:23:13 PMsell$1.89$0.00010160.00076230.07409818,600
0x4E2...0F0b
0x44...b0b9
05/20/20254:22:05 PMsell$1.89$0.00010170.00076250.07409918,600
0xfc7...3fBF
0x10...bc32
05/20/20254:00:33 PMsell$1.89$0.00010180.00076260.074118,600
0xD9A...24c2
0xa3...80c2
05/20/20253:56:45 PMsell$1.89$0.00010190.00076270.074118,600
0x90c...c120
0x0b...b8f7
05/20/20253:54:59 PMsell$1.89$0.00010160.00076290.07410118,600
0x898...83cD
0xca...46fe
05/20/20253:52:47 PMsell$1.89$0.00010190.0007630.07410218,600
0x5d0...76FB
0xa5...512d
05/20/20253:50:25 PMsell$2.02$0.00010180.00081720.07410319,918.13
0x014...a94A
0xc6...89c3
05/20/20253:41:47 PMsell$1,187.84$0.00010770.47770.07433211.03M
0xD15...9606
0x21...c2cd
05/19/20252:01:23 PMsell$420.96$0.00011310.17330.074663.72M
0x322...2e5F
0xb0...89d5