WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOT-WETH pair

Presyo USD
$0.0001173
Presyo
0.075327 WETH
TVL
$43,243.38
MKT CAP
$117.3K
5m
0%
1h
0%
4h
0%
24h
2.81%
Ibahagi
TXNS
9
Mga Bumili
9
Mga Nagbenta
0
Dami
365
Telegram price alerts
Pares:
0xbF962362a96CFA42DbA688E1d5b79db45e0fc160
LOT:
0xcA57B8d3edd0beDc6c1087Bd35D782C3518B2A52
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LOT:
185.07M
Pinagsama WETH:
$9.81

LOT/WETH price stats sa Base

Noong Abril 10, 2026, ang kasalukuyang presyo ng LOT token sa DEX Uniswap V2 ay $0.0001173. Ang presyo ng LOT ay pataas 2.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $365.24. Ang kontrata ng LOT token ay 0xcA57B8d3edd0beDc6c1087Bd35D782C3518B2A52 na may market cap na $117,316.40. Ang kontrata ng liquidity pool ay 0xbF962362a96CFA42DbA688E1d5b79db45e0fc160 na may kabuuang halaga na naka-lock (TVL) na $43,243.39. Ang LOT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOT/WETH na may kontrata na address 0xbF962362a96CFA42DbA688E1d5b79db45e0fc160 ay $43,243.39.

Ang kabuuang transaksyon ng LOT/WETH ay 9 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LOT/WETH pool ay may trading volume na $365.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOT sa WETH ay 0.00000005327, na naitala noong 10:47 AM UTC.

Ang presyo ng pagpapalit ng 1 LOT sa USD ay $0.0001173 ngayon.

LOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/10/20265:25:17 AMbuy$24.77$0.00011730.011250.075327211,208.33
0x202...12D9
0x75...d5a8
04/10/20265:24:49 AMbuy$24.76$0.00011690.011250.075315211,706.86
0x202...12D9
0xd9...1f4d
04/10/20265:24:23 AMbuy$24.79$0.00011670.011260.075302212,369.9
0x202...12D9
0xaa...5cd4
04/10/20265:24:03 AMbuy$24.77$0.00011630.011260.07529212,872.74
0x202...12D9
0xe7...b72b
04/10/20261:47:55 AMbuy$98.85$0.00011560.044940.07526854,437.85
0x202...12D9
0xcb...5215
04/10/20261:46:43 AMbuy$41.51$0.00011490.018880.075226361,286.01
0x202...12D9
0xc1...928d
04/10/20261:40:15 AMbuy$49.48$0.00011450.022480.075204432,015.26
0x202...12D9
0xd3...4e28
04/10/20261:39:53 AMbuy$49.53$0.00011410.022480.075179434,079.87
0x202...12D9
0x67...af91
04/10/20261:39:11 AMbuy$26.73$0.00011360.012140.075161235,266.43
0x202...12D9
0xd9...4b6a
04/08/20265:21:47 PMbuy$14.27$0.00011450.0064190.075151124,601.96
0x0cB...EF49
0x15...d564
04/08/20265:00:19 PMbuy$59.32$0.00011390.026710.075133520,429.39
0x202...12D9
0x6b...762e
04/08/20264:58:47 PMbuy$22.78$0.00011370.010240.075114200,285.56
0x202...12D9
0xd3...a772
04/08/20264:57:17 PMbuy$20.71$0.00011350.0093130.075103182,476.91
0x77d...03f5
0x0c...14ff
04/08/20264:56:05 PMbuy$42.61$0.00011320.019150.075088376,375.88
0x202...12D9
0x17...798c
04/08/20264:55:37 PMbuy$49.48$0.00011250.022280.075066439,718.9
0x202...12D9
0x81...e386
04/08/20264:55:03 PMbuy$49.47$0.00011190.022280.075043441,829
0x202...12D9
0x52...24b5
04/08/20264:54:41 PMbuy$49.48$0.00011140.022280.07502443,954.34
0x202...12D9
0x8b...3e71
04/08/20264:54:23 PMbuy$35.6$0.00011090.016040.074999320,971.43
0x202...12D9
0xfe...32e5
04/08/20264:44:49 PMbuy$91.94$0.00011010.041460.074969834,404.15
0x202...12D9
0x27...095f
04/08/20264:44:23 PMbuy$99.04$0.00010920.044630.074924906,386.54
0x202...12D9
0xf3...ff51