- WhatToFarm
- Base
- Uniswap V3
- LOST-WETH LPs
Impormasyon tungkol sa LOST-WETH pair
- Pinagsama LOST:
- 23.01B
- Pinagsama WETH:
- $10.5
LOST/WETH price stats sa Base
Noong Hulyo 15, 2025, ang kasalukuyang presyo ng LOST token sa DEX Uniswap V3 ay $0.000001747. Ang presyo ng LOST ay pataas 1,290% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5485 trades na may dami ng kalakalan na $144,195.81. Ang kontrata ng LOST token ay 0x57e5b191f264b9fcdDa6ABf1EA66f9BCe9886043 na may market cap na $174,798.01. Ang kontrata ng liquidity pool ay 0x541e3355324670c9113B6c874156Eae3A20e2D4D na may kabuuang halaga na naka-lock (TVL) na $71,350.24. Ang LOST/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng LOST/WETH ngayon?
Ang kasalukuyang liquidity ng LOST/WETH na may kontrata na address 0x541e3355324670c9113B6c874156Eae3A20e2D4D ay $71,350.24.
Ilang transaksyon ang mayroon sa LOST/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LOST/WETH ay 5485 sa nakaraang 24 na oras, kung saan 2157 ang mga buy transactions, at 3328 ang mga sales transactions.
Ano ang trading volume sa LOST/WETH pool sa nakaraang 24 na oras?
Ang LOST/WETH pool ay may trading volume na $144,195.81 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LOST sa WETH?
Ang exchange rate ng 1 LOST sa WETH ay 0.0000000005896, na naitala noong 4:31 AM UTC.
Magkano ang 1 LOST sa dolyar?
Ang presyo ng pagpapalit ng 1 LOST sa USD ay $0.000001747 ngayon.
LOST-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 4:31:27 AM | buy | $103.7 | $0.051752 | 0.035 | 0.095915 | 59.17M | 0x64...9b3b | |
| 07/15/2025 | 4:31:03 AM | sell | $774.54 | $0.051747 | 0.2612 | 0.095896 | 443.11M | 0x48...4cbe | |
| 07/15/2025 | 4:30:53 AM | sell | $14.69 | $0.051783 | 0.004958 | 0.096016 | 8.24M | 0xf5...cc18 | |
| 07/15/2025 | 4:30:29 AM | buy | $415.44 | $0.051803 | 0.14 | 0.096077 | 230.37M | 0xfe...03d8 | |
| 07/15/2025 | 4:30:15 AM | buy | $14.7 | $0.051784 | 0.004955 | 0.096012 | 8.24M | 0x64...6998 | |
| 07/15/2025 | 4:30:09 AM | buy | $172.11 | $0.051752 | 0.058 | 0.095906 | 98.2M | 0x48...01ef | |
| 07/15/2025 | 4:30:09 AM | buy | $173.71 | $0.051662 | 0.05853 | 0.095602 | 104.48M | 0xda...f844 | |
| 07/15/2025 | 4:30:09 AM | buy | $183.43 | $0.051719 | 0.06181 | 0.095795 | 106.65M | 0x3c...7485 | |
| 07/15/2025 | 4:30:09 AM | buy | $208.79 | $0.051679 | 0.07036 | 0.095658 | 124.35M | 0x3b...6881 | |
| 07/15/2025 | 4:30:09 AM | buy | $159.71 | $0.051704 | 0.05382 | 0.095745 | 93.68M | 0x76...a2ae | |
| 07/15/2025 | 4:30:09 AM | buy | $111.22 | $0.051693 | 0.03748 | 0.095705 | 65.7M | 0x4b...92db | |
| 07/15/2025 | 4:30:09 AM | buy | $194.19 | $0.051736 | 0.06544 | 0.095851 | 111.83M | 0x24...88cf | |
| 07/15/2025 | 4:30:09 AM | buy | $258.83 | $0.051771 | 0.08722 | 0.095971 | 146.08M | 0xaa...7900 | |
| 07/15/2025 | 4:30:03 AM | buy | $1,038.61 | $0.05161 | 0.35 | 0.095426 | 644.97M | 0x95...33c0 | |
| 07/15/2025 | 4:29:47 AM | sell | $13.57 | $0.051536 | 0.004575 | 0.095176 | 8.84M | 0x9b...0ae7 | |
| 07/15/2025 | 4:29:45 AM | sell | $658.24 | $0.051564 | 0.2218 | 0.09527 | 420.86M | 0x69...0bdb | |
| 07/15/2025 | 4:29:17 AM | buy | $243.32 | $0.051613 | 0.082 | 0.095438 | 150.78M | 0x3c...e79e | |
| 07/15/2025 | 4:28:55 AM | sell | $225.27 | $0.05158 | 0.07591 | 0.095327 | 142.49M | 0xdc...f6d7 | |
| 07/15/2025 | 4:28:55 AM | sell | $3.17 | $0.05159 | 0.00107 | 0.09536 | 2M | 0x10...743f | |
| 07/15/2025 | 4:28:41 AM | buy | $47.33 | $0.051621 | 0.01595 | 0.095462 | 29.2M | 0x0d...fb9e |