WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LORE-WETH pair

Presyo USD
$0.000614
Presyo
0.06197 WETH
TVL
$123,383.37
MKT CAP
$614.1K
5m
5.72%
1h
-14.23%
4h
-22.40%
24h
142%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x6Be4c81F670BdC1ce7957CFEAea352a1fCa07b02
LORE:
0x05D96231B6d0C104Da410d480f5e51b701a286D6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LORE:
118.33M
Pinagsama WETH:
$16.27

LORE/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng LORE token sa DEX Uniswap V3 ay $0.000614. Ang presyo ng LORE ay pataas 142% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4633 trades na may dami ng kalakalan na $1,191,162.91. Ang kontrata ng LORE token ay 0x05D96231B6d0C104Da410d480f5e51b701a286D6 na may market cap na $614,087.23. Ang kontrata ng liquidity pool ay 0x6Be4c81F670BdC1ce7957CFEAea352a1fCa07b02 na may kabuuang halaga na naka-lock (TVL) na $123,383.37. Ang LORE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LORE/WETH na may kontrata na address 0x6Be4c81F670BdC1ce7957CFEAea352a1fCa07b02 ay $123,383.37.

Ang kabuuang transaksyon ng LORE/WETH ay 4633 sa nakaraang 24 na oras, kung saan 2773 ang mga buy transactions, at 1860 ang mga sales transactions.

Ang LORE/WETH pool ay may trading volume na $1,191,162.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LORE sa WETH ay 0.000000197, na naitala noong 8:46 AM UTC.

Ang presyo ng pagpapalit ng 1 LORE sa USD ay $0.000614 ngayon.

LORE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20248:45:39 AMbuy$155.82$0.0006140.050.06197253,751.44
0xE01...7C3d
0xf8...ff0c
11/16/20248:43:07 AMbuy$934.65$0.00059940.30.0619241.56M
0x143...2EB9
0xf7...6f39
11/16/20248:42:51 AMbuy$493.49$0.00058080.15840.061864849,591.74
0x127...D5fd
0xe7...a352
11/16/20248:36:57 AMsell$384.67$0.00056740.12350.061823677,930.66
0x84E...b05d
0xfb...feee
11/16/20248:36:45 AMbuy$124.56$0.00058260.040.061871213,776.59
0x5a4...edAF
0xd5...85b3
11/16/20248:27:41 AMsell$11.36$0.00056940.0036490.06182919,952.71
0x399...e196
0x4f...6d8e
11/16/20248:18:53 AMsell$0.5587$0.00056970.00017940.061829980.76
0x905...aC58
0x5a...c712
11/16/20248:16:51 AMsell$8.83$0.00056910.002840.0618315,520.56
0xAF5...9e31
0xe7...3543
11/16/20248:13:15 AMbuy$21.79$0.00058110.0070.06186637,497.78
0x4a4...aef0
0xc5...cc22
11/16/20248:13:07 AMbuy$93.39$0.00057960.030.061861161,117.71
0x4bd...233A
0xdb...6a7d
11/16/20248:11:35 AMsell$36.82$0.00056740.011820.06182264,898.12
0x1Cc...A61c
0x2d...f1be
11/16/20248:11:07 AMbuy$2.4$0.00057930.00077240.0618614,150.5
0x446...1250
0xd8...9eee
11/16/20248:10:57 AMbuy$0.2054$0.00057930.0000660.06186354.64
0x8Df...E664
0x27...7d0f
11/16/20248:10:55 AMbuy$0.1867$0.00057920.000060.06186322.45
0xbcc...02D9
0xa3...6ac4
11/16/20248:10:55 AMbuy$7$0.00057910.002250.0618612,094.09
0x75A...306D
0xea...940e
11/16/20248:10:55 AMbuy$3.26$0.00057930.001050.061865,642.56
0x899...2Dc4
0x89...3830
11/16/20248:10:53 AMsell$376.69$0.00057230.1210.061838658,122.94
0xDb5...5339
0x87...1dc1
11/16/20248:10:43 AMbuy$1.12$0.00058890.000360.0618911,902.98
0xf95...6c75
0xea...8b6a
11/16/20248:10:37 AMbuy$92.46$0.00058770.02970.061887157,321.4
0x414...b39E
0x73...635f
11/16/20248:09:17 AMbuy$6.77$0.00058630.0021780.06188311,562.27
0x795...bAe8
0x16...a6cd