WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LORD-WETH pair

Presyo USD
$0.00004255
Presyo
0.071272 WETH
TVL
$42,846.33
MKT CAP
$42.6K
5m
0%
1h
0%
4h
-2.86%
24h
12.17%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
92K
Telegram price alerts
Pares:
0xe13e9Bb5B26909CcaA3cF4912f1EF29003d6AB80
LORD:
0x133398c310A545975c3dEb05D90E00f03C8AC921
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LORD:
883.27M
Pinagsama WETH:
$1.57

LORD/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng LORD token sa DEX Uniswap V3 ay $0.00004255. Ang presyo ng LORD ay pataas 12.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3638 trades na may dami ng kalakalan na $91,798.61. Ang kontrata ng LORD token ay 0x133398c310A545975c3dEb05D90E00f03C8AC921 na may market cap na $42,557.85. Ang kontrata ng liquidity pool ay 0xe13e9Bb5B26909CcaA3cF4912f1EF29003d6AB80 na may kabuuang halaga na naka-lock (TVL) na $42,846.34. Ang LORD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LORD/WETH na may kontrata na address 0xe13e9Bb5B26909CcaA3cF4912f1EF29003d6AB80 ay $42,846.34.

Ang kabuuang transaksyon ng LORD/WETH ay 3638 sa nakaraang 24 na oras, kung saan 2202 ang mga buy transactions, at 1436 ang mga sales transactions.

Ang LORD/WETH pool ay may trading volume na $91,798.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LORD sa WETH ay 0.00000001272, na naitala noong 9:51 PM UTC.

Ang presyo ng pagpapalit ng 1 LORD sa USD ay $0.00004255 ngayon.

LORD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20248:48:09 PMsell$1.01$0.000042550.0003030.07127223,816.46
0x7d4...31Ab
0x6f...bc95
11/21/20248:31:09 PMsell$70.51$0.000042850.020970.0712741.65M
0x2Dd...5299
0x27...5694
11/21/20248:05:55 PMsell$1.89$0.000042930.00056240.07127744,040.44
0xE01...9c27
0x75...5b00
11/21/20248:00:31 PMsell$0.746$0.00004280.00022260.07127717,428.48
0x99d...9f9B
0x99...3aab
11/21/20247:30:51 PMsell$0.07404$0.000042850.000022070.0712771,727.85
0x3A4...e8Ff
0xc1...aac6
11/21/20247:15:17 PMsell$29.63$0.000043280.0087510.071278684,595.34
0xB78...3B21
0x1a...ea71
11/21/20247:11:59 PMsell$59.99$0.00004320.017790.0712811.39M
0xE51...B409
0x51...db9d
11/21/20247:11:39 PMsell$1,665.55$0.000045270.49270.07133936.79M
0x493...e1e2
0x29...6259
11/21/20247:04:01 PMsell$293.62$0.000047730.086630.0714086.15M
0xDCD...471f
0x96...2153
11/21/20247:03:37 PMbuy$1.46$0.000049050.00043170.07144729,826.27
0xaD9...2A4c
0x8e...cbdf
11/21/20247:02:37 PMbuy$3.01$0.0000490.0008910.07144761,559.87
0x325...6036
0xd0...546d
11/21/20247:01:03 PMsell$29.06$0.000047910.00860.071417606,712.29
0x052...38E2
0xfc...894f
11/21/20247:01:11 PMbuy$29.06$0.000048880.00860.071446594,643.03
0x052...38E2
0x77...57d9
11/21/20247:01:17 PMsell$29.06$0.000047910.00860.071417606,721.1
0x052...38E2
0xd8...a09e
11/21/20247:01:25 PMbuy$29.06$0.000048880.00860.071446594,651.66
0x052...38E2
0x24...507c
11/21/20247:00:31 PMbuy$29.05$0.000047770.00860.071414608,075.92
0x052...38E2
0x54...d005
11/21/20247:00:23 PMsell$29.05$0.000046820.00860.071386620,417.77
0x052...38E2
0xe2...371e
11/21/20247:00:57 PMbuy$33.44$0.000048850.00990.071446684,595.34
0xB78...3B21
0xa6...48d8
11/21/20247:00:37 PMsell$29.05$0.000047640.00860.07141609,744.43
0x052...38E2
0x51...fe3e
11/21/20247:00:43 PMbuy$67.56$0.000048660.020.071441.39M
0xE51...B409
0xa0...119d