WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-LORA pair

Presyo USD
$1
Presyo
3,597.54 LORA
TVL
$53,207.84
MKT CAP
$500.3M
5m
0%
1h
0.54%
4h
0.54%
24h
-52.99%
Ibahagi
TXNS
67
Mga Bumili
13
Mga Nagbenta
54
Dami
11K
Telegram price alerts
Pares:
0xc40843Ae9D858CF0a4508065e305393719b9f9fA
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
LORA:
0x4DE71F7494362246abd7B511Dae043089b71C01C
Pinagsama VIRTUAL:
26,446.09
Pinagsama LORA:
$95.42M

VIRTUAL/LORA price stats sa Base

Noong Setyembre 26, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V2 ay $1. Ang presyo ng VIRTUAL ay pababa -52.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $10,664.70. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $500,346,023.87. Ang kontrata ng liquidity pool ay 0xc40843Ae9D858CF0a4508065e305393719b9f9fA na may kabuuang halaga na naka-lock (TVL) na $53,207.84. Ang VIRTUAL/LORA trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/LORA na may kontrata na address 0xc40843Ae9D858CF0a4508065e305393719b9f9fA ay $53,207.84.

Ang kabuuang transaksyon ng VIRTUAL/LORA ay 67 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 54 ang mga sales transactions.

Ang VIRTUAL/LORA pool ay may trading volume na $10,664.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa LORA ay 3,597.54, na naitala noong 1:01 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1 ngayon.

VIRTUAL-LORA price chart

PetsaOras
Presyo $
Presyo LORA
GumawaTXN
09/26/202512:42:31 PMbuy$1$0.000279610.00027793,597.54
0xC90...03C4
0xce...b345
09/26/202511:48:09 AMbuy$33.88$0.000278433.780.0002776121,686.81
0xcA6...2395
0xf5...945a
09/26/202511:46:35 AMbuy$0.001087$0.00027810.0010840.00027723.91
0x1B4...aC85
0x7d...aee0
09/26/20257:04:53 AMbuy$1.02$0.000285110.00027823,594.28
0x801...7Daf
0xec...0215
09/26/20255:23:01 AMsell$8.65$0.00027848.590.000276631,072.04
0x0E0...a06D
0x89...4f01
09/26/20255:17:35 AMsell$25.99$0.000278825.820.00027793,216.12
0x0E0...a06D
0x96...c4b7
09/26/20254:59:11 AMbuy$1.49$0.00028351.470.00027895,286.8
0xd60...4a02
0x0c...1b54
09/26/20251:59:05 AMbuy$8.44$0.00028788.310.000283629,317.55
0x109...e97f
0x03...c2c4
09/26/202512:33:59 AMbuy$9.97$0.00028359.970.000283435,169.21
0x16d...BA96
0x5e...10f0
09/25/20259:41:57 PMsell$0.4931$0.00028410.48830.00028131,735.71
0xbE9...2F7b
0x6e...068a
09/25/20259:24:01 PMsell$2.36$0.00028622.320.00028148,249.47
0xd7a...1D52
0x9c...f2a3
09/25/20258:45:31 PMbuy$0.06009$0.00029030.058590.0002831206.95
0x80A...54fD
0x83...feb0
09/25/20258:14:27 PMsell$58.27$0.000285557.540.0002819204,050.38
0x02d...A53e
0xe1...6909
09/25/20258:06:43 PMsell$155.81$0.0002883153.570.0002842540,312.78
0xE43...3c3b
0xc6...ac28
09/25/20257:45:47 PMsell$161.77$0.0002994157.150.0002908540,312.78
0xaE3...8b00
0xe0...109c
09/25/20257:00:15 PMsell$15.73$0.000318615.490.000313849,376.31
0x5Bb...52E8
0x6b...6ff8
09/25/20257:00:09 PMsell$173.3$0.0003207170.70.0003159540,312.78
0x0f7...d13E
0xe9...0a4b
09/25/20256:59:03 PMbuy$5.82$0.00032455.740.000319617,955.34
0x639...4d48
0x17...c210
09/25/20256:57:07 PMsell$175.34$0.0003245172.710.0003196540,312.78
0x448...5681
0x32...6cde
09/25/20255:26:15 PMsell$353.58$0.0003794351.30.000377931,829.26
0x8cc...2032
0x57...f25e