WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LO0P-WETH pair

Presyo USD
$0.065347
Presyo
0.092295 WETH
TVL
$144,015.62
MKT CAP
$534.7K
5m
9.78%
1h
24.79%
4h
110%
24h
5,592%
Ibahagi
TXNS
266
Mga Bumili
159
Mga Nagbenta
107
Dami
249K
Telegram price alerts
Pares:
0x15C6675795eE1C812Bd2459BfDc8F8ddCA50bEAb
LO0P:
0x83f787dde46a922F397aa14e01917FbacC3ac149
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LO0P:
132.12B
Pinagsama WETH:
$30.9

LO0P/WETH price stats sa Base

Noong Mayo 10, 2026, ang kasalukuyang presyo ng LO0P token sa DEX Uniswap V2 ay $0.0000005347. Ang presyo ng LO0P ay pataas 5,592% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 266 trades na may dami ng kalakalan na $248,638.59. Ang kontrata ng LO0P token ay 0x83f787dde46a922F397aa14e01917FbacC3ac149 na may market cap na $534,745.73. Ang kontrata ng liquidity pool ay 0x15C6675795eE1C812Bd2459BfDc8F8ddCA50bEAb na may kabuuang halaga na naka-lock (TVL) na $144,015.62. Ang LO0P/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LO0P/WETH na may kontrata na address 0x15C6675795eE1C812Bd2459BfDc8F8ddCA50bEAb ay $144,015.62.

Ang kabuuang transaksyon ng LO0P/WETH ay 266 sa nakaraang 24 na oras, kung saan 159 ang mga buy transactions, at 107 ang mga sales transactions.

Ang LO0P/WETH pool ay may trading volume na $248,638.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LO0P sa WETH ay 0.0000000002295, na naitala noong 9:40 PM UTC.

Ang presyo ng pagpapalit ng 1 LO0P sa USD ay $0.0000005347 ngayon.

LO0P-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/20269:39:59 PMbuy$1,568.31$0.0653470.67310.0922952.93B
0x53B...3432
0xc6...6596
05/10/20269:37:29 PMbuy$1,909.53$0.0651070.81680.0921843.74B
0x535...f9Bd
0x7a...a27e
05/10/20269:34:57 PMbuy$1,314.6$0.0648710.56270.0920852.7B
0x4e6...c096
0x2b...6736
05/10/20269:32:29 PMsell$757.98$0.06480.32460.0920551.58B
0xE2a...FA04
0x51...cc0b
05/10/20269:30:03 PMbuy$237.01$0.0648670.10150.092084486.96M
0x00F...63e2
0xcf...5753
05/10/20269:27:33 PMbuy$683.38$0.0647950.2930.0920561.42B
0x650...Caf7
0x87...4c65
05/10/20269:25:03 PMbuy$417.07$0.0647180.17880.092022883.88M
0xc1F...970d
0x86...54fa
05/10/20269:22:33 PMsell$467.16$0.0646870.20050.092012996.53M
0xe2a...1379
0xa8...1158
05/10/20269:20:07 PMbuy$590.5$0.0647140.25310.092021.25B
0x27A...1F6A
0x24...af6b
05/10/20269:17:37 PMbuy$989.53$0.0645960.42480.0919732.15B
0x59A...73Aa
0x95...0f02
05/10/20269:15:07 PMbuy$500.55$0.0644870.21520.0919291.12B
0xEe6...5D5d
0x2e...8aa6
05/10/20269:12:37 PMsell$43.37$0.0644270.018650.09190497.95M
0xCFC...5189
0x83...6db8
05/10/20269:10:09 PMbuy$32.71$0.0644670.014030.09191673.23M
0x082...258b
0x59...e16d
05/10/20269:07:39 PMbuy$65.23$0.0644630.027960.091913146.15M
0x0CD...6209
0x97...1a0e
05/10/20269:05:07 PMsell$1,191.95$0.0645080.51150.0919342.64B
0xc80...59ad
0x08...28bc
05/10/20269:02:39 PMsell$1,103.55$0.0646680.47350.0920032.36B
0x801...9596
0x48...6eb6
05/10/20269:00:07 PMsell$1,113.87$0.0648210.47820.092072.31B
0x97b...7337
0x9c...4dc2
05/10/20268:57:39 PMbuy$806.77$0.0648670.34680.0920921.66B
0x4E9...2662
0x91...be19
05/10/20268:52:45 PMbuy$1,218.87$0.0647250.52370.092032.58B
0x509...BB94
0x05...55ea
05/10/20268:47:23 PMsell$931.47$0.064680.40.0920091.99B
0x2aC...1D71
0xe8...2fab