- WhatToFarm
- Base
- Uniswap V2
- LOOK-WETH LPs
Impormasyon tungkol sa LOOK-WETH pair
- Pinagsama LOOK:
- 0.0101319
- Pinagsama WETH:
- $0.0172
LOOK/WETH price stats sa Base
Noong Oktubre 10, 2025, ang kasalukuyang presyo ng LOOK token sa DEX Uniswap V2 ay $0.000006212. Ang presyo ng LOOK ay pataas 94.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $12,772.08. Ang kontrata ng LOOK token ay 0x80703a1f2eB12b2cf8eF9A2019A7944397065d9C na may market cap na $61,505.84. Ang kontrata ng liquidity pool ay 0xd54c8be224b710ddC4E63C3020D94A2FD757bB9E na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LOOK/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng LOOK/WETH ngayon?
Ang kasalukuyang liquidity ng LOOK/WETH na may kontrata na address 0xd54c8be224b710ddC4E63C3020D94A2FD757bB9E ay $1.00.
Ilang transaksyon ang mayroon sa LOOK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LOOK/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa LOOK/WETH pool sa nakaraang 24 na oras?
Ang LOOK/WETH pool ay may trading volume na $12,772.08 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LOOK sa WETH?
Ang exchange rate ng 1 LOOK sa WETH ay 0.00000000143, na naitala noong 8:06 PM UTC.
Magkano ang 1 LOOK sa dolyar?
Ang presyo ng pagpapalit ng 1 LOOK sa USD ay $0.000006212 ngayon.
LOOK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 9:25:07 AM | buy | $471.99 | $0.056212 | 0.1087 | 0.08143 | 75.97M | 0x0d...a972 | |
| 10/10/2025 | 9:24:35 AM | buy | $211.5 | $0.056117 | 0.0487 | 0.081408 | 34.57M | 0x00...1923 | |
| 10/10/2025 | 9:24:07 AM | buy | $214.1 | $0.056057 | 0.0493 | 0.081394 | 35.34M | 0x5e...555c | |
| 10/10/2025 | 9:23:35 AM | buy | $294.9 | $0.055987 | 0.0679 | 0.081378 | 49.26M | 0x10...7086 | |
| 10/10/2025 | 9:23:05 AM | buy | $224.4 | $0.055911 | 0.0517 | 0.081361 | 37.96M | 0x9e...cbd9 | |
| 10/10/2025 | 9:22:29 AM | buy | $183.68 | $0.055858 | 0.0423 | 0.081349 | 31.36M | 0xfc...55c5 | |
| 10/10/2025 | 9:22:09 AM | buy | $374.58 | $0.055765 | 0.0865 | 0.081331 | 64.97M | 0x80...957c | |
| 10/10/2025 | 9:21:35 AM | buy | $252.63 | $0.055683 | 0.0583 | 0.081311 | 44.45M | 0x0f...3fea | |
| 10/10/2025 | 9:21:03 AM | buy | $231.83 | $0.055618 | 0.0535 | 0.081296 | 41.26M | 0xc1...c105 | |
| 10/10/2025 | 9:20:39 AM | buy | $565.95 | $0.055511 | 0.1306 | 0.081271 | 102.69M | 0x1b...528b | |
| 10/10/2025 | 9:20:17 AM | buy | $550.78 | $0.055363 | 0.1271 | 0.081237 | 102.7M | 0xa7...c146 | |
| 10/10/2025 | 9:19:45 AM | buy | $566.51 | $0.055218 | 0.1307 | 0.081203 | 108.57M | 0x0b...86df | |
| 10/10/2025 | 9:19:19 AM | buy | $614.96 | $0.055064 | 0.1419 | 0.081168 | 121.42M | 0x6c...814b | |
| 10/10/2025 | 9:18:55 AM | buy | $505.65 | $0.05493 | 0.1165 | 0.081135 | 102.56M | 0xc5...b357 | |
| 10/10/2025 | 9:18:21 AM | buy | $328.03 | $0.05483 | 0.0755 | 0.081111 | 67.91M | 0xbe...8cb6 | |
| 10/10/2025 | 9:17:59 AM | buy | $459.87 | $0.05473 | 0.1059 | 0.081089 | 97.22M | 0xe1...2288 | |
| 10/10/2025 | 9:17:39 AM | buy | $282.83 | $0.054634 | 0.0652 | 0.081068 | 61.03M | 0xa1...56ad | |
| 10/10/2025 | 9:17:15 AM | buy | $478.62 | $0.054542 | 0.1103 | 0.081046 | 105.36M | 0x89...8dde | |
| 10/10/2025 | 9:16:51 AM | buy | $443.5 | $0.054436 | 0.1021 | 0.081021 | 99.97M | 0x8a...7c62 | |
| 10/10/2025 | 9:16:27 AM | buy | $170.71 | $0.054363 | 0.0393 | 0.081004 | 39.13M | 0x1e...85a2 |