WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-LOOBY pair

Presyo USD
$4,471.41
Presyo
4.95M LOOBY
TVL
$64,154.16
MKT CAP
$814.5M
5m
0%
1h
0%
4h
0%
24h
-74.40%
Ibahagi
TXNS
8K
Mga Bumili
5K
Mga Nagbenta
3K
Dami
3M
Telegram price alerts
Pares:
0x329E1d3e12123bF9C39798f5242AD36eD16739B2
WETH:
0x4200000000000000000000000000000000000006
LOOBY:
0x6912615833441E5bC96f743f40fD6e086e884E70
Pinagsama WETH:
3.87
Pinagsama LOOBY:
$51.85M

WETH/LOOBY price stats sa Base

Noong Setyembre 21, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $4,471.41. Ang presyo ng WETH ay pababa -74.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8257 trades na may dami ng kalakalan na $3,444,311.27. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $814,516,102.39. Ang kontrata ng liquidity pool ay 0x329E1d3e12123bF9C39798f5242AD36eD16739B2 na may kabuuang halaga na naka-lock (TVL) na $64,154.16. Ang WETH/LOOBY trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/LOOBY na may kontrata na address 0x329E1d3e12123bF9C39798f5242AD36eD16739B2 ay $64,154.16.

Ang kabuuang transaksyon ng WETH/LOOBY ay 8257 sa nakaraang 24 na oras, kung saan 5453 ang mga buy transactions, at 2804 ang mga sales transactions.

Ang WETH/LOOBY pool ay may trading volume na $3,444,311.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa LOOBY ay 4.95M, na naitala noong 10:50 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,471.41 ngayon.

WETH-LOOBY price chart

PetsaOras
Presyo $
Presyo LOOBY
GumawaTXN
09/20/20252:33:51 PMbuy$0.1776$0.00090320.000039720.06202196.62
0xBAa...E62A
0x00...3fd9
09/20/20251:29:31 PMbuy$0.01461$0.00089190.0532670.06199416.38
0xbc8...bbe5
0xfa...ada8
09/20/20251:28:03 PMsell$14,365.31$0.0011743.210.06262712.24M
0x331...F555
0x2f...7133
09/20/20251:27:21 PMbuy$20.44$0.001580.0045770.06353712,940.22
0x755...7C76
0x80...209f
09/20/20251:26:01 PMbuy$88.9$0.0015770.01990.0635356,364.75
0x7FE...E128
0xa7...8b60
09/20/20251:25:07 PMsell$22.03$0.0015440.0049320.06345614,269.65
0xA35...Cbba
0x5d...1d2d
09/20/20251:24:37 PMbuy$89.06$0.0015760.01990.06352256,490.51
0x40c...b2B8
0x54...8f03
09/20/20251:24:21 PMsell$7.31$0.0015410.0016360.0634474,747.4
0x6CE...2872
0x68...f9de
09/20/20251:23:51 PMbuy$71.74$0.001570.016050.06351445,672.79
0x719...E2d9
0xd6...16c9
09/20/20251:23:27 PMbuy$42.45$0.0015670.00950.06350727,085.49
0x197...72d3
0xd0...0cac
09/20/20251:22:45 PMbuy$30.53$0.0015650.0068330.06350319,505.45
0x63d...1A41
0x4f...1e11
09/20/20251:22:29 PMsell$26.04$0.0015340.0058260.06343316,971.76
0x5F6...D30A
0x72...ef94
09/20/20251:20:55 PMbuy$30.94$0.0015630.006930.06350219,785.3
0xf3C...2b58
0x32...f6a4
09/20/20251:19:21 PMsell$62.35$0.0015330.013960.06343440,656.37
0xEe8...A666
0x6a...28a7
09/20/20251:17:53 PMbuy$40.18$0.0015650.0090.06350525,671.56
0x11F...957A
0x1d...2dbd
09/20/20251:16:39 PMbuy$19.55$0.0015630.004380.06350212,506.02
0x641...CC47
0xce...0434
09/20/20251:15:57 PMsell$26.77$0.0015330.0059950.06343317,465.09
0xdaB...DE1b
0x39...838c
09/20/20251:14:59 PMbuy$26.65$0.0015650.0059640.06350217,026.49
0x6E4...99e8
0xc3...5059
09/20/20251:13:45 PMbuy$31.64$0.0015640.0070790.06349920,229.46
0x236...B302
0x5d...5ea3
09/20/20251:13:27 PMbuy$9.99$0.0015630.0022360.0634966,395.3
0x122...c973
0x75...7343