WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LONLYGOOB-WETH pair

Presyo USD
$0.051552
Presyo
0.097472 WETH
TVL
$1
MKT CAP
$66.3K
5m
0%
1h
0%
4h
0%
24h
293%
Ibahagi
TXNS
53
Mga Bumili
40
Mga Nagbenta
13
Dami
41K
Telegram price alerts
Pares:
0x6192b1a29C007C74B92875bC29F74290319Cb334
LONLYGOOB:
0x3BdC10A2A3e75e81c15703f7eD971A8416fcd688
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LONLYGOOB:
0.010182
Pinagsama WETH:
$0.0172

LONLYGOOB/WETH price stats sa Base

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng LONLYGOOB token sa DEX Uniswap V2 ay $0.000001552. Ang presyo ng LONLYGOOB ay pataas 293% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $40,854.66. Ang kontrata ng LONLYGOOB token ay 0x3BdC10A2A3e75e81c15703f7eD971A8416fcd688 na may market cap na $66,295.39. Ang kontrata ng liquidity pool ay 0x6192b1a29C007C74B92875bC29F74290319Cb334 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LONLYGOOB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LONLYGOOB/WETH na may kontrata na address 0x6192b1a29C007C74B92875bC29F74290319Cb334 ay $1.00.

Ang kabuuang transaksyon ng LONLYGOOB/WETH ay 53 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 13 ang mga sales transactions.

Ang LONLYGOOB/WETH pool ay may trading volume na $40,854.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LONLYGOOB sa WETH ay 0.0000000007472, na naitala noong 9:15 PM UTC.

Ang presyo ng pagpapalit ng 1 LONLYGOOB sa USD ay $0.000001552 ngayon.

LONLYGOOB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/14/20269:56:37 AMbuy$683.09$0.0515520.32870.097472439.87M
0x160...0e44
0x68...7a78
02/14/20269:55:27 AMbuy$477.96$0.0514990.230.097214318.8M
0x74f...Afee
0xe3...a22e
02/14/20269:54:17 AMbuy$623.52$0.0514490.30.096973430.21M
0xcDA...EEc6
0xe1...5db0
02/14/20269:54:09 AMsell$1,100.34$0.0514620.52940.097034752.59M
0xA5E...8845
0x0f...cd2e
02/14/20269:53:11 AMbuy$765.48$0.0514860.36830.097151514.99M
0x861...E834
0x61...e0f8
02/14/20269:51:59 AMbuy$358.83$0.0514360.17260.096907249.87M
0x23B...0dD8
0xc8...00ab
02/14/20269:51:49 AMsell$1,099.58$0.051460.5290.097025753.04M
0x941...E692
0x66...486d
02/14/20269:50:49 AMbuy$489.28$0.0514970.23540.097203326.78M
0x791...46eF
0x22...3169
02/14/20269:49:49 AMbuy$998.12$0.0514290.48010.096877698.02M
0xC21...00B4
0xfd...1453
02/14/20269:48:39 AMbuy$684.85$0.0513560.32920.096521504.81M
0x2fB...cC27
0xeb...9b57
02/14/20269:47:57 AMsell$1,848.52$0.0514770.83830.0971041.25B
0x145...86e7
0xec...086e
02/14/20269:47:31 AMbuy$2,582.57$0.0514791.150.0971041.75B
0x145...86e7
0x25...f046
02/14/20269:45:21 AMbuy$204.01$0.0512640.0980.096072161.38M
0x0Cd...0A68
0x0e...374a
02/14/20269:44:11 AMbuy$255.95$0.0512440.1230.095979205.7M
0x175...8D4e
0xfe...fe66
02/14/20269:43:05 AMbuy$2,878.54$0.0697521.550.0946882.95B
0x72b...7718
0xc7...695a
02/14/20269:42:57 AMsell$998.07$0.0510090.47990.094852989.03M
0x3a5...D6e6
0xd0...52be
02/14/20269:41:55 AMbuy$554.11$0.0510320.26640.094963536.67M
0xD84...c912
0x02...8ccc
02/14/20269:40:51 AMbuy$717.93$0.0698440.34520.094733729.28M
0xaF4...Ef09
0x30...ea49
02/14/20269:40:09 AMsell$543.96$0.0697240.26150.094675559.37M
0x067...6Fa5
0x84...d8cf
02/14/20269:39:47 AMbuy$624.02$0.0697530.30.094688639.8M
0x422...71a5
0xd4...466b