WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LONLYGOOB-WETH pair

Presyo USD
$0.00002288
Presyo
0.088637 WETH
TVL
$1
MKT CAP
$76.2K
5m
0%
1h
0%
4h
0%
24h
236%
Ibahagi
TXNS
54
Mga Bumili
42
Mga Nagbenta
12
Dami
49K
Telegram price alerts
Pares:
0xBF97cB6C236D99E112f8079E20E80A8F3dB705D9
LONLYGOOB:
0xd6F4B1fd34C520bb429a4Ef1148D6D3E53671B05
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LONLYGOOB:
0.0115525
Pinagsama WETH:
$0.0172

LONLYGOOB/WETH price stats sa Base

Noong Enero 31, 2026, ang kasalukuyang presyo ng LONLYGOOB token sa DEX Uniswap V2 ay $0.00002288. Ang presyo ng LONLYGOOB ay pataas 236% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $48,691.15. Ang kontrata ng LONLYGOOB token ay 0xd6F4B1fd34C520bb429a4Ef1148D6D3E53671B05 na may market cap na $76,202.01. Ang kontrata ng liquidity pool ay 0xBF97cB6C236D99E112f8079E20E80A8F3dB705D9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LONLYGOOB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LONLYGOOB/WETH na may kontrata na address 0xBF97cB6C236D99E112f8079E20E80A8F3dB705D9 ay $1.00.

Ang kabuuang transaksyon ng LONLYGOOB/WETH ay 54 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 12 ang mga sales transactions.

Ang LONLYGOOB/WETH pool ay may trading volume na $48,691.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LONLYGOOB sa WETH ay 0.000000008637, na naitala noong 7:30 PM UTC.

Ang presyo ng pagpapalit ng 1 LONLYGOOB sa USD ay $0.00002288 ngayon.

LONLYGOOB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/20269:37:41 AMsell$2,044.85$0.000022880.77180.08863789.36M
0xA62...873d
0x0e...8b90
01/31/20269:37:13 AMsell$960.59$0.000024590.36240.08927839.06M
0x38f...D18f
0x06...787d
01/31/20269:37:03 AMbuy$530.93$0.000025030.20.08942821.21M
0x70e...81b9
0x03...5c82
01/31/20269:36:23 AMbuy$888.88$0.00002420.3350.08912236.72M
0x2d2...1eb2
0x57...8e56
01/31/20269:36:01 AMbuy$1,061.27$0.00002310.40.0887145.92M
0x3a5...D6e6
0x46...3383
01/31/20269:35:39 AMbuy$556.51$0.000022190.210.08837625.07M
0x301...AE5f
0xd8...0390
01/31/20269:34:19 AMsell$2,053.38$0.00002410.77490.08909589.78M
0xA62...873d
0xf8...77ef
01/31/20269:33:53 AMbuy$777.45$0.000023730.29340.08895632.76M
0x947...597e
0x34...5203
01/31/20269:31:55 AMbuy$976.77$0.000022730.36890.08858842.95M
0x38f...D18f
0xdb...207c
01/31/20269:30:55 AMbuy$674.63$0.000021770.25560.08824830.99M
0x9C6...f0A8
0x5c...7bcd
01/31/20269:30:35 AMsell$1,669.13$0.000022170.63240.08840175.28M
0x691...4341
0xf2...fd23
01/31/20269:28:17 AMbuy$729.85$0.000022780.27710.0886532.03M
0x1A9...d6B3
0x11...3263
01/31/20269:26:51 AMsell$1,091.46$0.000022830.41450.08867447.79M
0x93E...E676
0xa8...5a32
01/31/20269:26:41 AMbuy$1,052.96$0.000022990.40.08873445.79M
0x3Ac...58a0
0xd8...eb85
01/31/20269:25:49 AMbuy$106.8$0.000022340.04060.0884934.78M
0x71e...0Aa4
0x1f...4f05
01/31/20269:25:27 AMbuy$1,101.32$0.000021680.41860.08824250.78M
0xAaC...C7Ae
0xb9...0d3d
01/31/20269:25:03 AMbuy$5,926.8$0.000021052.250.087996330.02M
0xB58...8952
0xde...63f7
01/31/20269:23:29 AMbuy$222.8$0.00001520.08450.08576614.65M
0xfb2...5fa7
0x69...fd5b
01/31/20269:22:07 AMbuy$574.93$0.000014850.2180.0856338.71M
0x72b...7718
0x61...2013
01/31/20269:21:49 AMsell$1,907.44$0.000015320.72460.085821124.49M
0x2E5...b118
0x75...3a03