WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LONLYCONKI-WETH pair

Presyo USD
$0.055522
Presyo
0.081849 WETH
TVL
$1
MKT CAP
$61.3K
5m
0%
1h
0%
4h
0%
24h
192%
Ibahagi
TXNS
60
Mga Bumili
45
Mga Nagbenta
15
Dami
53K
Telegram price alerts
Pares:
0x8B3b2621dd8286B6bcf779bb8d24e64c52b9aeEE
LONLYCONKI:
0x168ccD772cE8172FEf4B9B8734914c4D13610Ed5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LONLYCONKI:
0.0101158
Pinagsama WETH:
$0.0172

LONLYCONKI/WETH price stats sa Base

Noong Enero 2, 2026, ang kasalukuyang presyo ng LONLYCONKI token sa DEX Uniswap V2 ay $0.000005522. Ang presyo ng LONLYCONKI ay pataas 192% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $52,784.24. Ang kontrata ng LONLYCONKI token ay 0x168ccD772cE8172FEf4B9B8734914c4D13610Ed5 na may market cap na $61,303.41. Ang kontrata ng liquidity pool ay 0x8B3b2621dd8286B6bcf779bb8d24e64c52b9aeEE na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LONLYCONKI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LONLYCONKI/WETH na may kontrata na address 0x8B3b2621dd8286B6bcf779bb8d24e64c52b9aeEE ay $1.00.

Ang kabuuang transaksyon ng LONLYCONKI/WETH ay 60 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 15 ang mga sales transactions.

Ang LONLYCONKI/WETH pool ay may trading volume na $52,784.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LONLYCONKI sa WETH ay 0.000000001849, na naitala noong 12:58 AM UTC.

Ang presyo ng pagpapalit ng 1 LONLYCONKI sa USD ay $0.000005522 ngayon.

LONLYCONKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/01/20268:40:31 PMbuy$649.31$0.0555220.21740.081849117.57M0x88...2821
01/01/20268:39:47 PMbuy$471.6$0.0553450.15790.08178988.22M0xee...8918
01/01/20268:39:01 PMbuy$597.34$0.0551780.20.081733115.35M0x7e...e838
01/01/20268:38:11 PMbuy$567.51$0.0550.190.081674113.49M0x21...5a9c
01/01/20268:37:25 PMbuy$988.67$0.0547660.3310.081595207.44M0xdf...b46f
01/01/20268:36:37 PMbuy$806.74$0.0545050.270.081507179.06M0xd2...aa22
01/01/20268:35:57 PMsell$1,472.68$0.0545730.49280.08153321.98M0xac...5bbf
01/01/20268:35:19 PMbuy$390.82$0.0547620.13080.08159482.05M0x82...dccc
01/01/20268:34:07 PMbuy$487.03$0.0546330.1630.08155105.11M0x93...a55c
01/01/20268:32:53 PMbuy$461.37$0.0544960.15440.081504102.61M0xb5...0228
01/01/20268:31:41 PMbuy$349.35$0.054380.11690.08146579.75M0xfc...2fc1
01/01/20268:31:29 PMsell$895.58$0.0544310.29960.081483202.07M0xf0...81bf
01/01/20268:30:35 PMbuy$597.69$0.0545020.20.081506132.76M0xd7...2db0
01/01/20268:29:31 PMsell$1,061.64$0.0545410.35520.081519233.75M0x67...72ae
01/01/20268:29:25 PMbuy$729.48$0.0546180.24410.081545157.96M0x21...a900
01/01/20268:28:33 PMsell$1,939.77$0.0550420.61130.081687384.68M0x43...5966
01/01/20268:28:13 PMbuy$187.67$0.0550290.06280.08168237.32M0x4a...0f8f
01/01/20268:26:55 PMbuy$79.5$0.0549890.02660.08166915.94M0x6f...7931
01/01/20268:25:43 PMbuy$567.91$0.0548910.190.081636116.11M0x3a...bef5
01/01/20268:24:31 PMbuy$657.58$0.0547080.220.081575139.66M0xdc...6c1e