WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LONLYAI-WETH pair

Presyo USD
$0.0001003
Presyo
0.073412 WETH
TVL
$1
MKT CAP
$75.3K
5m
0%
1h
0%
4h
0%
24h
253%
Ibahagi
TXNS
58
Mga Bumili
45
Mga Nagbenta
13
Dami
58K
Telegram price alerts
Pares:
0x8D63eE2a6EBf22B6c730a926eFa9FB3e6dD746E4
LONLYAI:
0x48043Ff1888B807F0686D8Fe4DbB72aB127fbb0d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LONLYAI:
0.0112701
Pinagsama WETH:
$0.0172

LONLYAI/WETH price stats sa Base

Noong Enero 25, 2026, ang kasalukuyang presyo ng LONLYAI token sa DEX Uniswap V2 ay $0.0001003. Ang presyo ng LONLYAI ay pataas 253% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $58,415.95. Ang kontrata ng LONLYAI token ay 0x48043Ff1888B807F0686D8Fe4DbB72aB127fbb0d na may market cap na $75,263.88. Ang kontrata ng liquidity pool ay 0x8D63eE2a6EBf22B6c730a926eFa9FB3e6dD746E4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LONLYAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LONLYAI/WETH na may kontrata na address 0x8D63eE2a6EBf22B6c730a926eFa9FB3e6dD746E4 ay $1.00.

Ang kabuuang transaksyon ng LONLYAI/WETH ay 58 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 13 ang mga sales transactions.

Ang LONLYAI/WETH pool ay may trading volume na $58,415.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LONLYAI sa WETH ay 0.00000003412, na naitala noong 9:56 AM UTC.

Ang presyo ng pagpapalit ng 1 LONLYAI sa USD ay $0.0001003 ngayon.

LONLYAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/25/20263:19:09 AMbuy$589.09$0.00010030.20030.0734125.87M
0xa41...4512
0x6a...6db2
01/25/20263:18:51 AMsell$1,542.2$0.00012410.52430.07422215.1M
0xAaC...C7Ae
0xb2...365a
01/25/20263:18:33 AMsell$3,237.05$0.00012411.10.07422228.23M
0x791...46eF
0xef...0193
01/25/20263:18:27 AMbuy$862.9$0.0001220.29340.0741517.07M
0x67f...6d69
0x9f...d555
01/25/20263:17:39 AMbuy$581.15$0.0001180.19760.0740154.92M
0x9C6...f0A8
0xb7...841d
01/25/20263:16:49 AMbuy$879.37$0.0001140.2990.0738797.71M
0x704...2cf7
0xf9...c5d7
01/25/20263:16:03 AMbuy$1,143.83$0.00010880.38830.07369410.51M
0x2E5...b118
0x95...05c4
01/25/20263:15:15 AMbuy$875.48$0.00010350.29720.0735158.45M
0xD84...c912
0x60...d16b
01/25/20263:14:03 AMbuy$783.57$0.000099320.2660.0733717.89M
0x822...284b
0x3b...fa56
01/25/20263:12:49 AMbuy$1,203.93$0.000094340.40870.07320212.76M
0x160...0e44
0xe9...c48e
01/25/20263:11:43 AMbuy$942.64$0.000089140.320.07302610.57M
0x941...E692
0xd2...127a
01/25/20263:10:25 AMbuy$100.45$0.000086670.03410.0729421.16M
0xaF4...Ef09
0x60...26ce
01/25/20263:09:15 AMbuy$651.6$0.00008490.22120.0728827.67M
0xf79...7F72
0x50...6709
01/25/20263:08:37 AMsell$1,985.46$0.000092630.67370.07314322.68M
0x791...46eF
0xa5...8966
01/25/20263:08:05 AMbuy$176.86$0.00009250.060.0731381.91M
0x40c...F198
0x08...ddc3
01/25/20263:06:51 AMbuy$912.18$0.000089860.30940.07304810.15M
0x311...C3E8
0x31...80dd
01/25/20263:05:59 AMsell$2,099.74$0.000097710.7120.07331322.78M
0x40e...2dD6
0xc5...e485
01/25/20263:05:41 AMbuy$51.6$0.000097870.01750.073319527,220.35
0xA5E...8845
0x3a...396e
01/25/20263:04:29 AMbuy$474.77$0.000096560.1610.0732744.92M
0xA62...873d
0x8e...3267
01/25/20263:03:11 AMbuy$1,814.45$0.000090880.61530.07308119.96M
0x74f...Afee
0x50...8085