WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Lolita-WETH pair

Presyo USD
$0.05854
Presyo
0.083673 WETH
TVL
$1
MKT CAP
$39.3K
5m
0%
1h
0%
4h
0%
24h
57.43%
Ibahagi
TXNS
32
Mga Bumili
0
Mga Nagbenta
32
Dami
7K
Telegram price alerts
Pares:
0x06AF2f5f1C4600E62B0f2ABDC27B9Bb5B189C4Ce
Lolita:
0xD001B6B4F6a5DD0dE550081AcD747e8f58b41433
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Lolita:
0.0118234
Pinagsama WETH:
$0.0172

Lolita/WETH price stats sa Base

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng Lolita token sa DEX Uniswap V2 ay $0.00000854. Ang presyo ng Lolita ay pataas 57.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $6,680.42. Ang kontrata ng Lolita token ay 0xD001B6B4F6a5DD0dE550081AcD747e8f58b41433 na may market cap na $39,285.43. Ang kontrata ng liquidity pool ay 0x06AF2f5f1C4600E62B0f2ABDC27B9Bb5B189C4Ce na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Lolita/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Lolita/WETH na may kontrata na address 0x06AF2f5f1C4600E62B0f2ABDC27B9Bb5B189C4Ce ay $1.00.

Ang kabuuang transaksyon ng Lolita/WETH ay 32 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 32 ang mga sales transactions.

Ang Lolita/WETH pool ay may trading volume na $6,680.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Lolita sa WETH ay 0.000000003673, na naitala noong 7:30 PM UTC.

Ang presyo ng pagpapalit ng 1 Lolita sa USD ay $0.00000854 ngayon.

Lolita-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/20262:07:21 PMbuy$320.32$0.058540.13780.08367337.51M
0x68C...64e9
0x5c...f420
02/02/20262:06:45 PMbuy$219.57$0.0583880.09450.0836126.18M
0x6f4...fE31
0x07...b49d
02/02/20262:06:19 PMbuy$239.78$0.0582630.10320.08355629.02M
0x810...A4e3
0xfe...57f0
02/02/20262:05:47 PMbuy$324.59$0.058110.13970.0834940.02M
0x28c...b92F
0xe2...308d
02/02/20262:05:15 PMbuy$202.99$0.0579570.08750.0834325.51M
0x0e8...51D8
0x52...36cd
02/02/20262:04:49 PMbuy$218.4$0.0578490.09410.08338127.83M
0x9dF...a561
0xbe...72ce
02/02/20262:04:13 PMbuy$205.68$0.0577390.08860.08333326.58M
0xA0c...2cE7
0x7c...0c10
02/02/20262:03:41 PMbuy$127.03$0.0576550.05470.08329616.59M
0xbd6...af76
0x0e...78bb
02/02/20262:03:09 PMbuy$98.93$0.0575960.04260.0832713.02M
0x68C...64e9
0x41...25c7
02/02/20262:02:47 PMbuy$207.29$0.0575210.08920.08323627.56M
0xAf1...45DF
0x51...8486
02/02/20262:02:17 PMbuy$225.77$0.0574210.0970.08318830.42M
0x148...5880
0x4a...e7a4
02/02/20262:01:43 PMbuy$204.65$0.0573050.0880.08314128.01M
0x6f4...fE31
0x78...14fc
02/02/20262:01:23 PMbuy$133.98$0.057220.05760.08310418.56M
0x810...A4e3
0x9f...1fee
02/02/20262:00:45 PMbuy$141.39$0.0571610.06070.08307419.74M
0x28c...b92F
0x9f...769f
02/02/20262:00:11 PMbuy$130.98$0.0570840.05630.08304418.49M
0x0e8...51D8
0x0e...660d
02/02/20261:59:37 PMbuy$118.13$0.0570320.05070.08301816.8M
0x9dF...a561
0x38...17ea
02/02/20261:59:01 PMbuy$285.28$0.0569330.12240.08297441.14M
0xA0c...2cE7
0x2f...ce6c
02/02/20261:58:27 PMbuy$306.12$0.0567790.13150.08291245.15M
0xbd6...af76
0x3e...6d20
02/02/20261:57:59 PMbuy$135.15$0.0566670.05810.08286520.27M
0x68C...64e9
0xda...0f2c
02/02/20261:57:33 PMbuy$139.54$0.0565980.060.08283721.15M
0xAf1...45DF
0xa8...2767