WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa lol-WETH pair

Presyo USD
$0.00001787
Presyo
0.088915 WETH
TVL
$1
MKT CAP
$100.1K
5m
0%
1h
0%
4h
0%
24h
37.84%
Ibahagi
TXNS
191
Mga Bumili
0
Mga Nagbenta
191
Dami
13K
Telegram price alerts
Pares:
0x64660AEa6a18c5527a66a582625E62BAE4fD1827
lol:
0xB43c2566172A34721C5E839968881C7437DFE20e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama lol:
0.0115309
Pinagsama WETH:
$0.0172

lol/WETH price stats sa Base

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng lol token sa DEX Uniswap V2 ay $0.00001787. Ang presyo ng lol ay pataas 37.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 191 trades na may dami ng kalakalan na $12,796.11. Ang kontrata ng lol token ay 0xB43c2566172A34721C5E839968881C7437DFE20e na may market cap na $100,097.75. Ang kontrata ng liquidity pool ay 0x64660AEa6a18c5527a66a582625E62BAE4fD1827 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang lol/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng lol/WETH na may kontrata na address 0x64660AEa6a18c5527a66a582625E62BAE4fD1827 ay $1.00.

Ang kabuuang transaksyon ng lol/WETH ay 191 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 191 ang mga sales transactions.

Ang lol/WETH pool ay may trading volume na $12,796.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 lol sa WETH ay 0.000000008915, na naitala noong 1:27 PM UTC.

Ang presyo ng pagpapalit ng 1 lol sa USD ay $0.00001787 ngayon.

lol-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/10/20268:09:21 AMbuy$9.92$0.000017850.004950.088904555,940.74
0x38A...c667
0x9f...63b0
02/10/20268:09:23 AMbuy$95.22$0.000017870.04750.0889155.33M
0x24A...64e8
0x75...23cd
02/10/20268:09:05 AMbuy$41.52$0.000017850.02070.0888992.33M
0x01c...D63c
0x34...0752
02/10/20268:08:45 AMbuy$104.05$0.000017810.05190.0888845.84M
0xE0F...8EFa
0x1e...1785
02/10/20268:08:23 AMbuy$97.66$0.000017770.04870.0888635.49M
0x8f6...d695
0x42...099b
02/10/20268:08:03 AMbuy$27.06$0.000017730.01350.088851.53M
0x480...3fb4
0x5f...cd04
02/10/20268:07:47 AMbuy$101.2$0.00001770.05050.0888365.71M
0x9E7...B125
0x5e...76a2
02/10/20268:07:27 AMbuy$97.8$0.000017660.04880.0888155.54M
0xF0C...3182
0x1a...5012
02/10/20268:07:09 AMbuy$97.05$0.000017630.04840.0887955.5M
0xd91...994d
0xf4...d1fd
02/10/20268:06:51 AMbuy$17.23$0.00001760.00860.088783979,086.86
0x51A...7E98
0x73...7551
02/10/20268:06:33 AMbuy$55.3$0.000017580.02760.0887763.14M
0xDC5...E352
0xf7...6a79
02/10/20268:06:15 AMbuy$103.91$0.000017530.05190.0887595.92M
0x24A...64e8
0x1e...bf5f
02/10/20268:06:01 AMbuy$87.73$0.00001750.04380.0887395.01M
0x01c...D63c
0xe8...2423
02/10/20268:05:39 AMbuy$95.63$0.000017440.04780.088725.48M
0xE0F...8EFa
0xfe...99a4
02/10/20268:05:19 AMbuy$19.62$0.000017440.00980.0887081.13M
0x8f6...d695
0xce...5f5c
02/10/20268:05:03 AMbuy$18.23$0.000017440.00910.0887041.05M
0x480...3fb4
0x06...2c26
02/10/20268:04:45 AMbuy$21.44$0.000017440.01070.08871.23M
0x9E7...B125
0xac...90d0
02/10/20268:04:25 AMbuy$37.1$0.000017430.01850.0886942.13M
0xF0C...3182
0x7a...8995
02/10/20268:04:05 AMbuy$42.91$0.000017410.02140.0886862.46M
0xd91...994d
0xfc...205c
02/10/20268:03:45 AMbuy$106.67$0.000017380.05320.088676.14M
0x51A...7E98
0xa3...be9d