WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa lol-WETH pair

Presyo USD
$0.0000143
Presyo
0.08692 WETH
TVL
$1
MKT CAP
$81.6K
5m
0%
1h
0%
4h
0%
24h
9.14%
Ibahagi
TXNS
49
Mga Bumili
49
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
0x0Fc1cAe00Ec4C6f1A7117A9446B858Ecd9bbe63e
lol:
0x769Ef10d07b9eE9Cf6DE989FC2490c49454154e1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama lol:
0.0116025
Pinagsama WETH:
$0.0172

lol/WETH price stats sa Base

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng lol token sa DEX Uniswap V2 ay $0.0000143. Ang presyo ng lol ay pataas 9.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $3,429.88. Ang kontrata ng lol token ay 0x769Ef10d07b9eE9Cf6DE989FC2490c49454154e1 na may market cap na $81,564.53. Ang kontrata ng liquidity pool ay 0x0Fc1cAe00Ec4C6f1A7117A9446B858Ecd9bbe63e na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang lol/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng lol/WETH na may kontrata na address 0x0Fc1cAe00Ec4C6f1A7117A9446B858Ecd9bbe63e ay $1.00.

Ang kabuuang transaksyon ng lol/WETH ay 49 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 0 ang mga sales transactions.

Ang lol/WETH pool ay may trading volume na $3,429.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 lol sa WETH ay 0.00000000692, na naitala noong 10:45 AM UTC.

Ang presyo ng pagpapalit ng 1 lol sa USD ay $0.0000143 ngayon.

lol-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/10/20265:10:47 AMbuy$98.63$0.00001430.04770.086926.89M
0xE0F...8EFa
0xdd...bb06
02/10/20265:10:29 AMbuy$16.75$0.000014290.00810.086911.17M
0x8f6...d695
0xea...fc3d
02/10/20265:10:09 AMbuy$20.05$0.000014270.00970.0869061.4M
0x480...3fb4
0x91...cd64
02/10/20265:09:51 AMbuy$70.48$0.000014250.03410.0868984.94M
0x9E7...B125
0x18...ab28
02/10/20265:09:35 AMbuy$44.86$0.000014240.02170.0868883.15M
0xF0C...3182
0x97...5d1c
02/10/20265:09:21 AMbuy$85.17$0.000014210.04120.0868765.99M
0xd91...994d
0x20...1069
02/10/20265:09:05 AMbuy$72.34$0.000014180.0350.0868635.1M
0x51A...7E98
0x4b...e1a5
02/10/20265:08:49 AMbuy$50.84$0.000014160.02460.0868523.59M
0xDC5...E352
0x79...7c09
02/10/20265:08:27 AMbuy$97.35$0.000014130.04710.0868396.89M
0x24A...64e8
0xf6...d262
02/10/20265:08:05 AMbuy$110.12$0.000014090.05330.086827.81M
0x01c...D63c
0xaf...5739
02/10/20265:07:51 AMbuy$101.11$0.000014060.04890.0868027.19M
0xE0F...8EFa
0xdc...2558
02/10/20265:07:33 AMbuy$51.05$0.000014030.02470.0867883.64M
0x8f6...d695
0xc3...b90c
02/10/20265:07:17 AMbuy$71.9$0.0000140.03480.0867775.13M
0x480...3fb4
0xee...c67b
02/10/20265:06:57 AMbuy$116.83$0.000013980.05650.0867618.36M
0x9E7...B125
0x76...79dc
02/10/20265:06:39 AMbuy$103.3$0.000013950.04990.0867417.4M
0xF0C...3182
0xe9...208a
02/10/20265:06:17 AMbuy$87.31$0.000013910.04220.0867256.27M
0xd91...994d
0xd1...440d
02/10/20265:05:57 AMbuy$75.29$0.000013880.03640.0867115.42M
0x51A...7E98
0x93...a404
02/10/20265:05:39 AMbuy$118.1$0.000013840.05710.0866948.53M
0xDC5...E352
0xc2...5dc2
02/10/20265:05:21 AMbuy$99.95$0.000013810.04830.0866757.24M
0x24A...64e8
0x01...4501
02/10/20265:05:07 AMbuy$22.56$0.000013790.01090.0866641.64M
0x01c...D63c
0x8a...9f13