WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa lol-WETH pair

Presyo USD
$0.00001924
Presyo
0.089238 WETH
TVL
$1
MKT CAP
$128.9K
5m
0%
1h
0%
4h
0%
24h
69.95%
Ibahagi
TXNS
330
Mga Bumili
0
Mga Nagbenta
330
Dami
23K
Telegram price alerts
Pares:
0xD62C2d914173E0f35411AF63B4911D0ce321eA5f
lol:
0xB0b5FaC778A773Af244a2B1b81eCF36475D86437
WETH:
0x4200000000000000000000000000000000000006
Pinagsama lol:
0.0115219
Pinagsama WETH:
$0.0172

lol/WETH price stats sa Base

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng lol token sa DEX Uniswap V2 ay $0.00001924. Ang presyo ng lol ay pataas 69.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 330 trades na may dami ng kalakalan na $23,320.81. Ang kontrata ng lol token ay 0xB0b5FaC778A773Af244a2B1b81eCF36475D86437 na may market cap na $128,927.95. Ang kontrata ng liquidity pool ay 0xD62C2d914173E0f35411AF63B4911D0ce321eA5f na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang lol/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng lol/WETH na may kontrata na address 0xD62C2d914173E0f35411AF63B4911D0ce321eA5f ay $1.00.

Ang kabuuang transaksyon ng lol/WETH ay 330 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 330 ang mga sales transactions.

Ang lol/WETH pool ay may trading volume na $23,320.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 lol sa WETH ay 0.000000009238, na naitala noong 12:38 PM UTC.

Ang presyo ng pagpapalit ng 1 lol sa USD ay $0.00001924 ngayon.

lol-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/09/20266:18:37 AMbuy$25.62$0.000019240.01230.0892381.33M
0xF0C...3182
0x0a...ad94
02/09/20266:18:17 AMbuy$68.96$0.000019230.03310.0892293.59M
0xd91...994d
0xc4...3fcf
02/09/20266:17:53 AMbuy$88$0.000019210.04220.0892144.58M
0xDC5...E352
0xd4...c36d
02/09/20266:17:35 AMbuy$23.77$0.000019190.01140.0892041.24M
0x24A...64e8
0x17...ec49
02/09/20266:17:19 AMbuy$98.84$0.000019170.04740.0891925.16M
0x01c...D63c
0x56...c048
02/09/20266:17:03 AMbuy$17.31$0.000019150.00830.089181903,949.2
0xE0F...8EFa
0xd5...e5ef
02/09/20266:16:45 AMbuy$73.81$0.000019120.03540.0891733.86M
0x8f6...d695
0xba...11fe
02/09/20266:16:27 AMbuy$95.93$0.000019090.0460.0891575.02M
0x480...3fb4
0xe1...2990
02/09/20266:16:09 AMbuy$31.31$0.000019090.0150.0891451.64M
0xF0C...3182
0x4a...8b2c
02/09/20266:15:51 AMbuy$50.13$0.000019080.0240.0891382.63M
0xd91...994d
0x50...acba
02/09/20266:15:29 AMbuy$112.58$0.000019050.05390.0891225.91M
0x51A...7E98
0x00...2544
02/09/20266:15:09 AMbuy$62.47$0.000019020.02990.0891063.28M
0xDC5...E352
0xf0...d6d9
02/09/20266:14:51 AMbuy$92.73$0.000018980.04440.0890924.88M
0x24A...64e8
0xeb...46a1
02/09/20266:14:33 AMbuy$65.57$0.000018950.03140.0890773.46M
0x01c...D63c
0x0f...740b
02/09/20266:14:17 AMbuy$85.19$0.000018920.04080.0890634.5M
0xE0F...8EFa
0x71...c56f
02/09/20266:13:59 AMbuy$57.65$0.00001890.02760.089053.05M
0x8f6...d695
0x7d...cc98
02/09/20266:13:43 AMbuy$98.57$0.000018870.04720.0890355.22M
0x480...3fb4
0x10...fe45
02/09/20266:13:23 AMbuy$104.48$0.000018840.050.0890165.55M
0x9E7...B125
0x8a...9530
02/09/20266:13:03 AMbuy$27.38$0.000018820.01310.0890041.45M
0xF0C...3182
0x40...418e
02/09/20266:12:45 AMbuy$98.43$0.000018790.04710.0889935.24M
0xd91...994d
0x7f...c8e4