WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa lol-WETH pair

Presyo USD
$0.00001931
Presyo
0.089235 WETH
TVL
$1
MKT CAP
$133.3K
5m
0%
1h
0%
4h
0%
24h
76.15%
Ibahagi
TXNS
361
Mga Bumili
361
Mga Nagbenta
0
Dami
25K
Telegram price alerts
Pares:
0x810d9F443bE8Cc74a2bE085e009D0003Fa73Cc3B
lol:
0x239564e950a5ed2C88860ff1031E6Cb22bc217d2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama lol:
0.0115219
Pinagsama WETH:
$0.0172

lol/WETH price stats sa Base

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng lol token sa DEX Uniswap V2 ay $0.00001931. Ang presyo ng lol ay pataas 76.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 361 trades na may dami ng kalakalan na $24,787.73. Ang kontrata ng lol token ay 0x239564e950a5ed2C88860ff1031E6Cb22bc217d2 na may market cap na $133,299.14. Ang kontrata ng liquidity pool ay 0x810d9F443bE8Cc74a2bE085e009D0003Fa73Cc3B na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang lol/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng lol/WETH na may kontrata na address 0x810d9F443bE8Cc74a2bE085e009D0003Fa73Cc3B ay $1.00.

Ang kabuuang transaksyon ng lol/WETH ay 361 sa nakaraang 24 na oras, kung saan 361 ang mga buy transactions, at 0 ang mga sales transactions.

Ang lol/WETH pool ay may trading volume na $24,787.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 lol sa WETH ay 0.000000009235, na naitala noong 12:31 PM UTC.

Ang presyo ng pagpapalit ng 1 lol sa USD ay $0.00001931 ngayon.

lol-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/08/20263:34:53 AMbuy$36.6$0.000019310.01750.0892351.89M
0xd91...994d
0xe1...d2bd
02/08/20263:34:33 AMbuy$33.46$0.00001930.0160.0892281.73M
0xE0F...8EFa
0xa6...b710
02/08/20263:34:17 AMbuy$40.35$0.000019280.01930.0892212.09M
0x8f6...d695
0xb5...aa37
02/08/20263:34:01 AMbuy$26.55$0.000019270.01270.0892151.38M
0x480...3fb4
0xef...3deb
02/08/20263:33:43 AMbuy$38.22$0.000019230.01830.0892091.99M
0xd91...994d
0xd5...0eb6
02/08/20263:33:25 AMbuy$36.55$0.000019220.01750.0892021.9M
0x51A...7E98
0xd3...dac0
02/08/20263:33:09 AMbuy$23.8$0.00001920.01140.0891971.24M
0xDC5...E352
0x34...5cef
02/08/20263:32:51 AMbuy$108.56$0.000019170.0520.0891855.66M
0xE0F...8EFa
0xd0...2d79
02/08/20263:32:33 AMbuy$49.68$0.000019140.02380.089172.6M
0x480...3fb4
0x2b...f299
02/08/20263:32:15 AMbuy$78.91$0.000019120.03780.0891584.13M
0xF0C...3182
0x28...6494
02/08/20263:31:57 AMbuy$86.84$0.000019080.04160.0891434.55M
0xd91...994d
0x55...7f2d
02/08/20263:31:39 AMbuy$34.03$0.000019060.01630.0891321.78M
0xDC5...E352
0xa4...0fc9
02/08/20263:31:19 AMbuy$69.07$0.000019030.03310.0891223.63M
0xE0F...8EFa
0x6e...466d
02/08/20263:30:57 AMbuy$113.07$0.000018990.05420.0891065.95M
0x480...3fb4
0x75...e14d
02/08/20263:30:39 AMbuy$58.65$0.000018970.02810.089093.09M
0xd91...994d
0xea...45dd
02/08/20263:30:17 AMbuy$105.02$0.000018940.05030.0890755.54M
0x51A...7E98
0xdb...c747
02/08/20263:30:01 AMbuy$47.41$0.000018920.02270.0890612.51M
0xDC5...E352
0x66...bd17
02/08/20263:29:41 AMbuy$42.4$0.000018910.02030.0890532.24M
0x01c...D63c
0x7c...38c2
02/08/20263:29:23 AMbuy$70.38$0.000018880.03370.0890433.73M
0xE0F...8EFa
0xb9...4805
02/08/20263:29:03 AMbuy$101.13$0.000018860.04840.0890275.36M
0x480...3fb4
0x93...c8de