WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa lol-WETH pair

Presyo USD
$0.00001656
Presyo
0.088378 WETH
TVL
$1
MKT CAP
$125.9K
5m
0%
1h
0%
4h
0%
24h
80.31%
Ibahagi
TXNS
362
Mga Bumili
362
Mga Nagbenta
0
Dami
23K
Telegram price alerts
Pares:
0x99E5d9601e71af4b52f97f243dCB432739cA4d70
lol:
0x30A6A0E56C0F80a8c80E968fE3093c39F92b15FE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama lol:
0.0115478
Pinagsama WETH:
$0.0172

lol/WETH price stats sa Base

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng lol token sa DEX Uniswap V2 ay $0.00001656. Ang presyo ng lol ay pataas 80.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 362 trades na may dami ng kalakalan na $23,182.78. Ang kontrata ng lol token ay 0x30A6A0E56C0F80a8c80E968fE3093c39F92b15FE na may market cap na $125,922.91. Ang kontrata ng liquidity pool ay 0x99E5d9601e71af4b52f97f243dCB432739cA4d70 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang lol/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng lol/WETH na may kontrata na address 0x99E5d9601e71af4b52f97f243dCB432739cA4d70 ay $1.00.

Ang kabuuang transaksyon ng lol/WETH ay 362 sa nakaraang 24 na oras, kung saan 362 ang mga buy transactions, at 0 ang mga sales transactions.

Ang lol/WETH pool ay may trading volume na $23,182.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 lol sa WETH ay 0.000000008378, na naitala noong 10:28 PM UTC.

Ang presyo ng pagpapalit ng 1 lol sa USD ay $0.00001656 ngayon.

lol-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/06/20263:10:55 PMbuy$86.02$0.000016560.04350.0883785.19M
0xd91...994d
0xc8...9f3c
02/06/20263:10:35 PMbuy$66.97$0.000016570.03380.0883654.04M
0x51A...7E98
0x79...635b
02/06/20263:10:09 PMbuy$102.62$0.000016510.05190.088356.22M
0xd91...994d
0x23...d966
02/06/20263:09:45 PMbuy$111.86$0.000016460.05660.0883316.79M
0xE0F...8EFa
0x8f...1848
02/06/20263:09:25 PMbuy$21.15$0.000016450.01070.0883191.29M
0xd91...994d
0xf9...e3b7
02/06/20263:09:05 PMbuy$23.5$0.000016420.01190.0883151.43M
0x51A...7E98
0x62...161d
02/06/20263:08:45 PMbuy$57.97$0.000016380.02940.0883083.54M
0x24A...64e8
0xef...a08b
02/06/20263:08:29 PMbuy$34.51$0.000016370.01750.08832.11M
0xE0F...8EFa
0xd7...a416
02/06/20263:08:13 PMbuy$92.33$0.000016350.04680.0882885.65M
0x480...3fb4
0x72...110a
02/06/20263:07:57 PMbuy$46.33$0.000016310.02350.0882762.84M
0x9E7...B125
0x50...5072
02/06/20263:07:37 PMbuy$26.95$0.000016270.01370.088271.66M
0xd91...994d
0x5b...ecac
02/06/20263:07:19 PMbuy$92.91$0.000016250.04720.0882595.71M
0x51A...7E98
0xee...c40b
02/06/20263:07:01 PMbuy$63.09$0.000016250.0320.0882453.88M
0xDC5...E352
0xfa...e36c
02/06/20263:06:47 PMbuy$81.01$0.000016260.0410.0882334.98M
0x24A...64e8
0x6e...5aec
02/06/20263:06:31 PMbuy$107.35$0.000016210.05440.0882166.62M
0xE0F...8EFa
0x2f...3178
02/06/20263:06:13 PMbuy$54.51$0.000016140.02770.0882023.38M
0x9E7...B125
0x13...71b0
02/06/20263:05:55 PMbuy$65.25$0.000016150.03310.0881914.04M
0xd91...994d
0xa4...640f
02/06/20263:05:39 PMbuy$91.36$0.000016170.04620.0881785.65M
0x51A...7E98
0x2f...4682
02/06/20263:05:17 PMbuy$79.79$0.000016120.04040.0881634.95M
0x24A...64e8
0x52...4362
02/06/20263:04:55 PMbuy$40.11$0.000016110.02030.0881522.49M
0xE0F...8EFa
0x02...ae1c