WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa lol-WETH pair

Presyo USD
$0.00001507
Presyo
0.086894 WETH
TVL
$179,499.08
MKT CAP
$102.5K
5m
2.59%
1h
34.26%
4h
34.26%
24h
34.26%
Ibahagi
TXNS
151
Mga Bumili
151
Mga Nagbenta
0
Dami
11K
Telegram price alerts
Pares:
0x69C1E65067D41959B7Eac716bbACfDE312f870e0
lol:
0xea351226122d5F7eb4b92B150d7e6e84BbAb15FB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama lol:
5.96B
Pinagsama WETH:
$41.04

lol/WETH price stats sa Base

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng lol token sa DEX Uniswap V2 ay $0.00001507. Ang presyo ng lol ay pataas 34.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 151 trades na may dami ng kalakalan na $11,017.73. Ang kontrata ng lol token ay 0xea351226122d5F7eb4b92B150d7e6e84BbAb15FB na may market cap na $102,509.48. Ang kontrata ng liquidity pool ay 0x69C1E65067D41959B7Eac716bbACfDE312f870e0 na may kabuuang halaga na naka-lock (TVL) na $179,499.08. Ang lol/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng lol/WETH na may kontrata na address 0x69C1E65067D41959B7Eac716bbACfDE312f870e0 ay $179,499.08.

Ang kabuuang transaksyon ng lol/WETH ay 151 sa nakaraang 24 na oras, kung saan 151 ang mga buy transactions, at 0 ang mga sales transactions.

Ang lol/WETH pool ay may trading volume na $11,017.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 lol sa WETH ay 0.000000006894, na naitala noong 7:48 PM UTC.

Ang presyo ng pagpapalit ng 1 lol sa USD ay $0.00001507 ngayon.

lol-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/03/20267:48:15 PMbuy$106.04$0.000015070.04850.0868947.03M
0xd91...994d
0x3a...f987
02/03/20267:47:59 PMbuy$119.16$0.000015030.05450.0868777.92M
0x51A...7E98
0x7e...cf60
02/03/20267:47:39 PMbuy$124.04$0.0000150.05670.0868588.27M
0xDC5...E352
0xb5...cdd7
02/03/20267:47:23 PMbuy$19.48$0.000014990.00890.0868471.3M
0x24A...64e8
0xd5...7f41
02/03/20267:47:05 PMbuy$109.8$0.000014980.05010.0868377.33M
0x01c...D63c
0xa0...3e86
02/03/20267:46:49 PMbuy$123.83$0.000014940.05650.0868198.28M
0xE0F...8EFa
0x68...23a3
02/03/20267:46:33 PMbuy$48.21$0.000014910.0220.0868063.23M
0x8f6...d695
0x6f...0a4c
02/03/20267:46:17 PMbuy$121.71$0.000014890.05550.0867938.17M
0x480...3fb4
0x72...2f99
02/03/20267:46:01 PMbuy$58.11$0.000014870.02650.086783.91M
0x9E7...B125
0xe2...b903
02/03/20267:45:39 PMbuy$105.86$0.000014860.04820.0867677.12M
0xF0C...3182
0xee...75d0
02/03/20267:45:19 PMbuy$56.22$0.000014830.02560.0867553.79M
0xd91...994d
0xe8...6b2f
02/03/20267:45:03 PMbuy$84.99$0.000014810.03870.0867445.74M
0x51A...7E98
0xe2...b557
02/03/20267:44:45 PMbuy$116.84$0.000014780.05320.0867297.91M
0xDC5...E352
0x31...c65f
02/03/20267:44:27 PMbuy$110.17$0.000014730.05020.0867127.48M
0x24A...64e8
0xb0...f24d
02/03/20267:44:11 PMbuy$56.29$0.000014730.02560.08673.82M
0x01c...D63c
0x22...f30d
02/03/20267:43:53 PMbuy$43.98$0.000014710.020.0866922.99M
0xE0F...8EFa
0xc5...89b1
02/03/20267:43:37 PMbuy$38.92$0.00001470.01770.0866862.65M
0x8f6...d695
0xfa...46c6
02/03/20267:43:17 PMbuy$48.43$0.00001470.0220.0866793.29M
0x480...3fb4
0x19...c086
02/03/20267:43:01 PMbuy$52.44$0.00001470.02380.0866723.57M
0x9E7...B125
0xd1...d7b7
02/03/20267:42:47 PMbuy$41.66$0.000014690.01890.0866652.84M
0xF0C...3182
0x2b...0474