WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOL-WETH pair

Presyo USD
$0.0000308
Presyo
0.071121 WETH
TVL
$53,558.82
MKT CAP
$30.8K
5m
0%
1h
0%
4h
-51.15%
24h
-0.87%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0xd23164102A23214696ce87eb20e5425ab36034a7
LOL:
0x8Afe138B700D5462dE2Edd0f7568993329B28616
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LOL:
866.76M
Pinagsama WETH:
$9.74

LOL/WETH price stats sa Base

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng LOL token sa DEX Uniswap V2 ay $0.0000308. Ang presyo ng LOL ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3241 trades na may dami ng kalakalan na $1,424,747.40. Ang kontrata ng LOL token ay 0x8Afe138B700D5462dE2Edd0f7568993329B28616 na may market cap na $30,803.39. Ang kontrata ng liquidity pool ay 0xd23164102A23214696ce87eb20e5425ab36034a7 na may kabuuang halaga na naka-lock (TVL) na $53,558.83. Ang LOL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOL/WETH na may kontrata na address 0xd23164102A23214696ce87eb20e5425ab36034a7 ay $53,558.83.

Ang kabuuang transaksyon ng LOL/WETH ay 3241 sa nakaraang 24 na oras, kung saan 1839 ang mga buy transactions, at 1402 ang mga sales transactions.

Ang LOL/WETH pool ay may trading volume na $1,424,747.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOL sa WETH ay 0.00000001121, na naitala noong 11:11 PM UTC.

Ang presyo ng pagpapalit ng 1 LOL sa USD ay $0.0000308 ngayon.

LOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20257:52:03 PMsell$0.05937$0.00003080.000021610.0711211,927.51
0x5F3...a6D3
0x09...8308
11/21/20257:27:29 PMsell$62,772.16$0.000344422.560.061238605.83M
0xDB1...5335
0x61...bc06
11/21/20257:27:01 PMsell$670.36$0.00034570.24110.0612441.94M
0x485...a57a
0x8d...fe88
11/21/20257:27:01 PMbuy$329.07$0.00034910.11840.061256942,448.24
0xa9b...ea9E
0x69...f641
11/21/20257:26:45 PMsell$677.26$0.00034840.24360.0612531.94M
0x8B8...10E5
0xfe...2198
11/21/20257:26:27 PMsell$412.19$0.00035260.14820.0612681.17M
0x7bC...0E65
0x46...c996
11/21/20257:26:23 PMsell$208.53$0.00033580.075010.061208587,248.7
0x255...73Ff
0xbc...e6ee
11/21/20257:26:23 PMbuy$2,751.96$0.00034720.990.0612497.92M
0x546...BC24
0x97...bcf5
11/21/20257:26:19 PMsell$659.52$0.00033730.23720.0612131.96M
0xE50...2D9a
0xcf...2d5a
11/21/20257:25:53 PMsell$670.43$0.00034270.24090.0612311.96M
0x27A...840d
0x09...4c1e
11/21/20257:25:45 PMbuy$275.69$0.00034620.09910.061244796,179.58
0xC01...06D9
0x40...662f
11/21/20257:25:33 PMsell$677.29$0.00034560.24340.0612421.96M
0x396...8B58
0xe7...3cbb
11/21/20257:25:07 PMsell$689.8$0.00035070.24810.0612611.97M
0x4D6...7393
0xdf...c65d
11/21/20257:24:59 PMbuy$2,780.14$0.000346810.0612478.02M
0x688...1346
0xe8...8119
11/21/20257:24:59 PMsell$62.41$0.00035530.022450.061278175,669.43
0x05B...2929
0xe1...388c
11/21/20257:24:59 PMsell$208.04$0.00035420.074830.061274587,248.7
0x255...73Ff
0x3c...dce3
11/21/20257:24:49 PMsell$662.76$0.00033670.23840.0612111.97M
0x7b9...3c6B
0x70...0faa
11/21/20257:24:37 PMsell$672.19$0.00034120.24220.0612291.97M
0x50F...0131
0xb8...fd3f
11/21/20257:24:33 PMbuy$182.61$0.00034520.06580.061243528,959.63
0x776...0F26
0xa7...baab
11/21/20257:24:11 PMsell$724.27$0.00036640.26060.0613182.1M
0x2dd...CC85
0xe5...e22c