WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOKI-WETH pair

Presyo USD
$0.061731
Presyo
0.0107507 WETH
TVL
$121,528.08
MKT CAP
$173.2K
5m
-3.10%
1h
35.78%
4h
101%
24h
711%
Ibahagi
TXNS
239
Mga Bumili
99
Mga Nagbenta
140
Dami
200K
Telegram price alerts
Pares:
0x02B7b136D08d9e0b909F8B2A8E7F645De883B4C0
LOKI:
0xc970c50BEe2fFD114F5d65EE18520B66DA5F62c1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LOKI:
347.01B
Pinagsama WETH:
$26.34

LOKI/WETH price stats sa Base

Noong Abril 29, 2026, ang kasalukuyang presyo ng LOKI token sa DEX Uniswap V2 ay $0.0000001731. Ang presyo ng LOKI ay pataas 711% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 239 trades na may dami ng kalakalan na $200,010.10. Ang kontrata ng LOKI token ay 0xc970c50BEe2fFD114F5d65EE18520B66DA5F62c1 na may market cap na $173,168.00. Ang kontrata ng liquidity pool ay 0x02B7b136D08d9e0b909F8B2A8E7F645De883B4C0 na may kabuuang halaga na naka-lock (TVL) na $121,528.09. Ang LOKI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOKI/WETH na may kontrata na address 0x02B7b136D08d9e0b909F8B2A8E7F645De883B4C0 ay $121,528.09.

Ang kabuuang transaksyon ng LOKI/WETH ay 239 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 140 ang mga sales transactions.

Ang LOKI/WETH pool ay may trading volume na $200,010.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOKI sa WETH ay 0.00000000007507, na naitala noong 1:57 PM UTC.

Ang presyo ng pagpapalit ng 1 LOKI sa USD ay $0.0000001731 ngayon.

LOKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/29/20261:56:55 PMbuy$854.09$0.0617310.37030.01075074.93B
0xdd0...7BC3
0xb4...1bd7
04/29/20261:54:13 PMsell$1,100.94$0.0617250.4780.01074946.38B
0x642...0D3b
0x3c...7e07
04/29/20261:51:31 PMsell$1,099.53$0.0617870.4780.0107776.15B
0x379...12B3
0x60...4f01
04/29/20261:48:53 PMbuy$1,354.23$0.0617860.59010.01077847.58B
0x652...eCfB
0xcf...0052
04/29/20261:46:09 PMbuy$1,281.8$0.0617070.55960.01074527.51B
0x474...DC0c
0x92...7ac7
04/29/20261:43:55 PMbuy$2,599.25$0.0616011.130.010697416.23B
0x1B2...26B4
0xd5...006e
04/29/20261:41:45 PMsell$1,111.33$0.0615520.48370.01067597.16B
0x80E...6339
0xec...276e
04/29/20261:39:35 PMbuy$898.94$0.0615670.39150.01068255.74B
0xe37...2458
0x3f...2c78
04/29/20261:37:21 PMbuy$792.75$0.0615230.34470.01066255.2B
0x7Cf...3e57
0xdd...4745
04/29/20261:35:07 PMbuy$1,100.41$0.0614720.47880.01064057.47B
0x46F...d00D
0xf5...3eb3
04/29/20261:32:53 PMsell$824.56$0.061460.35760.01063365.64B
0xAA9...40dD
0x29...6724
04/29/20261:30:43 PMsell$835.29$0.0615040.36240.01065275.55B
0xafB...70B8
0x9c...428c
04/29/20261:28:33 PMsell$811.66$0.0615490.35190.01067195.24B
0xd73...1638
0x56...85ca
04/29/20261:26:25 PMbuy$730.89$0.0615620.31670.01067694.68B
0x5ea...6aA5
0xb4...fea0
04/29/20261:24:11 PMsell$998.22$0.0615610.43210.0106766.39B
0x7ad...6D5C
0x54...0c1b
04/29/20261:22:01 PMbuy$1,142.64$0.0615670.49450.01067847.29B
0x45F...C259
0xb7...f13d
04/29/20261:21:45 PMbuy$1.06$0.0615380.00046130.01066516.94M
0x7e3...eE1B
0xff...08c0
04/29/20261:19:47 PMbuy$911.23$0.0615150.39360.01065446.01B
0x5D3...f68c
0x50...330a
04/29/20261:15:29 PMbuy$1,800.82$0.0614430.77780.010623312.48B
0xB84...1642
0x95...f886
04/29/20261:13:15 PMsell$859.47$0.061410.37110.01060926.09B
0xde1...1a33
0x3f...8837