WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Loki-WETH pair

Presyo USD
$0.0001349
Presyo
0.076759 WETH
TVL
$87,479
MKT CAP
$135K
5m
0%
1h
0%
4h
961%
24h
961%
Ibahagi
TXNS
1K
Mga Bumili
742
Mga Nagbenta
661
Dami
584K
Telegram price alerts
Pares:
0x748ef02b44240252074a25A8ce31CB6a83b36734
Loki:
0x586AA748C36BDE3EfB17d881DEFc4aF8f86DA237
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Loki:
325.99M
Pinagsama WETH:
$21.77

Loki/WETH price stats sa Base

Noong Marso 28, 2026, ang kasalukuyang presyo ng Loki token sa DEX Uniswap V3 ay $0.0001349. Ang presyo ng Loki ay pataas 961% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1403 trades na may dami ng kalakalan na $583,917.73. Ang kontrata ng Loki token ay 0x586AA748C36BDE3EfB17d881DEFc4aF8f86DA237 na may market cap na $134,970.44. Ang kontrata ng liquidity pool ay 0x748ef02b44240252074a25A8ce31CB6a83b36734 na may kabuuang halaga na naka-lock (TVL) na $87,479.01. Ang Loki/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Loki/WETH na may kontrata na address 0x748ef02b44240252074a25A8ce31CB6a83b36734 ay $87,479.01.

Ang kabuuang transaksyon ng Loki/WETH ay 1403 sa nakaraang 24 na oras, kung saan 742 ang mga buy transactions, at 661 ang mga sales transactions.

Ang Loki/WETH pool ay may trading volume na $583,917.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Loki sa WETH ay 0.00000006759, na naitala noong 1:21 PM UTC.

Ang presyo ng pagpapalit ng 1 Loki sa USD ay $0.0001349 ngayon.

Loki-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/28/202610:25:59 AMsell$0.1757$0.00013490.000088010.0767591,302.02
0x964...4544
0x8f...5d94
03/28/202610:25:59 AMsell$0.0001741$0.00013490.078720.0767591.28
0xeF5...9Ca0
0xfe...5532
03/28/202610:25:55 AMbuy$0.1794$0.00013770.000089880.0768971,303.31
0xEf6...828D
0x91...da90
03/28/20268:14:53 AMbuy$59.94$0.0001380.02990.076886434,157.07
0xFa8...d7d2
0x83...5bee
03/28/20268:14:51 AMsell$468.96$0.00013660.23390.0768173.43M
0xf74...C2Fe
0x0e...fb9c
03/28/20268:14:35 AMsell$14.88$0.00013830.0074220.076899107,579.01
0x0B6...6621
0x26...23b0
03/28/20268:14:23 AMbuy$625.4$0.0001390.3120.0769354.5M
0x4BE...c2E4
0xf0...298d
03/28/20268:14:21 AMbuy$799.79$0.00013420.3990.0766965.96M
0x6D1...9eB7
0xf5...e085
03/28/20268:14:19 AMsell$508.64$0.00013060.25370.0765173.89M
0x644...9AD1
0x3c...86be
03/28/20268:14:19 AMsell$50.52$0.00013250.02520.076609381,284.55
0x508...c141
0x8a...8a83
03/28/20268:14:17 AMbuy$1,780.1$0.00012940.8880.07645613.75M
0xc75...2963
0x4a...3437
03/28/20268:14:11 AMsell$1,086.38$0.00012470.54190.0762218.71M
0x49c...b683
0x98...bef6
03/28/20268:14:03 AMbuy$55.72$0.00013060.02780.076517426,519.74
0x820...Ef58
0xfb...2c3c
03/28/20268:14:01 AMsell$674.01$0.000130.33620.0764885.18M
0x631...829e
0x31...c265
03/28/20268:13:51 AMbuy$687.67$0.00013270.3430.0766185.18M
0x631...829e
0xc6...d850
03/28/20268:13:27 AMsell$636.1$0.00012990.31710.0764794.9M
0xF22...46BA
0x48...e893
03/28/20268:13:27 AMsell$4.64$0.0001320.0023160.07658535,178.64
0xDDd...Ed6d
0x81...974d
03/28/20268:13:21 AMsell$1,344.88$0.00013650.67040.0768079.85M
0xEf6...7998
0x3e...bc17
03/28/20268:13:17 AMsell$883.87$0.00014850.44060.0774085.95M
0x18B...e897
0x4c...6142
03/28/20268:13:17 AMsell$643.37$0.00014330.32070.0771444.49M
0x988...dF90
0xba...c6ba