WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Logan-WETH pair

Presyo USD
$0.056154
Presyo
0.082742 WETH
TVL
$1
MKT CAP
$40.6K
5m
0%
1h
0%
4h
69.88%
24h
69.88%
Ibahagi
TXNS
37
Mga Bumili
37
Mga Nagbenta
0
Dami
7K
Telegram price alerts
Pares:
0x1b9f1414F12909b5C4505f8E4A770AdEEf1F4354
Logan:
0x2B243d69C1CBF6663a6774f5E37dDc4cC71f3f77
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Logan:
0.0113829
Pinagsama WETH:
$0.0175

Logan/WETH price stats sa Base

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng Logan token sa DEX Uniswap V2 ay $0.000006154. Ang presyo ng Logan ay pataas 69.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $7,427.32. Ang kontrata ng Logan token ay 0x2B243d69C1CBF6663a6774f5E37dDc4cC71f3f77 na may market cap na $40,621.38. Ang kontrata ng liquidity pool ay 0x1b9f1414F12909b5C4505f8E4A770AdEEf1F4354 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Logan/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Logan/WETH na may kontrata na address 0x1b9f1414F12909b5C4505f8E4A770AdEEf1F4354 ay $1.00.

Ang kabuuang transaksyon ng Logan/WETH ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Logan/WETH pool ay may trading volume na $7,427.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Logan sa WETH ay 0.000000002742, na naitala noong 8:54 AM UTC.

Ang presyo ng pagpapalit ng 1 Logan sa USD ay $0.000006154 ngayon.

Logan-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/20264:55:01 AMbuy$121.17$0.0561540.0540.08274219.69M
0x6f4...fE31
0x11...1c8e
02/02/20264:54:29 AMbuy$104.12$0.056110.04640.08272217.04M
0xA0c...2cE7
0x1a...356a
02/02/20264:54:07 AMbuy$169.36$0.0560620.07540.08269827.94M
0x6f4...fE31
0x7e...f93f
02/02/20264:53:39 AMbuy$118.62$0.0560060.05280.08267319.75M
0x0e8...51D8
0xd2...4468
02/02/20264:53:09 AMbuy$118.48$0.0559640.05270.08265219.87M
0xA0c...2cE7
0xe0...ecac
02/02/20264:52:37 AMbuy$86.49$0.0559350.03840.08263514.57M
0x68C...64e9
0x3c...60f3
02/02/20264:52:09 AMbuy$143.69$0.055880.06390.08261524.43M
0x148...5880
0x8a...bc14
02/02/20264:51:35 AMbuy$212.75$0.05580.09480.08258436.68M
0x6f4...fE31
0xe8...56bf
02/02/20264:51:03 AMbuy$107.27$0.0557380.04780.08255618.69M
0x810...A4e3
0x0c...1063
02/02/20264:50:39 AMbuy$256.2$0.0556710.11410.08252545.17M
0x28c...b92F
0xb1...9402
02/02/20264:49:51 AMbuy$156.12$0.0556030.06940.08249127.86M
0x0e8...51D8
0x37...fb9c
02/02/20264:49:31 AMbuy$207.2$0.0555290.09220.0824637.47M
0x9dF...a561
0xac...54ca
02/02/20264:49:11 AMbuy$266.08$0.055440.11840.0824248.91M
0xA0c...2cE7
0x09...9860
02/02/20264:48:45 AMbuy$230.68$0.0553550.10250.08237943.07M
0xbd6...af76
0xc3...63cb
02/02/20264:48:19 AMbuy$318.86$0.0552460.14190.08233460.78M
0x68C...64e9
0x13...33ff
02/02/20264:47:43 AMbuy$257.13$0.0551420.11440.08228850M
0xAf1...45DF
0x10...2662
02/02/20264:47:09 AMbuy$281.8$0.0550520.12520.08224455.78M
0x148...5880
0x52...0bb3
02/02/20264:46:33 AMbuy$158.73$0.0549750.07050.08220931.91M
0x6f4...fE31
0x01...d800
02/02/20264:46:01 AMbuy$280.51$0.0548920.12470.08217457.34M
0x810...A4e3
0x46...f819
02/02/20264:45:33 AMbuy$182.35$0.0548140.0810.08213837.87M
0x28c...b92F
0x04...306d