WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Logan-WETH pair

Presyo USD
$0.0137
Presyo
0.055691 WETH
TVL
$1
MKT CAP
$137K
5m
0%
1h
0%
4h
0%
24h
235%
Ibahagi
TXNS
2K
Mga Bumili
909
Mga Nagbenta
1K
Dami
320K
Telegram price alerts
Pares:
0x2af6E8889F18964dD04ee6ffa459020e60579d8f
Logan:
0xe4A712f2C591302a770F1e8342A204Dc73a04C55
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Logan:
0.01557
Pinagsama WETH:
$0.015452

Logan/WETH price stats sa Base

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng Logan token sa DEX Uniswap V3 ay $0.0137. Ang presyo ng Logan ay pataas 235% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2043 trades na may dami ng kalakalan na $319,559.04. Ang kontrata ng Logan token ay 0xe4A712f2C591302a770F1e8342A204Dc73a04C55 na may market cap na $137,022.81. Ang kontrata ng liquidity pool ay 0x2af6E8889F18964dD04ee6ffa459020e60579d8f na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Logan/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Logan/WETH na may kontrata na address 0x2af6E8889F18964dD04ee6ffa459020e60579d8f ay $1.00.

Ang kabuuang transaksyon ng Logan/WETH ay 2043 sa nakaraang 24 na oras, kung saan 909 ang mga buy transactions, at 1134 ang mga sales transactions.

Ang Logan/WETH pool ay may trading volume na $319,559.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Logan sa WETH ay 0.000005691, na naitala noong 3:57 PM UTC.

Ang presyo ng pagpapalit ng 1 Logan sa USD ay $0.0137 ngayon.

Logan-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/20269:01:05 AMsell$632.12$0.01370.26250.05569146,133.04
0x681...b396
0xe6...cfba
02/01/20269:01:01 AMbuy$120.27$0.013880.050.0557728,661.44
0xc2a...Cb66
0xc8...20d6
02/01/20269:00:57 AMbuy$4.51$0.013850.0018760.055761325.7
0x75c...90Cc
0x0b...8f06
02/01/20269:00:55 AMbuy$24.06$0.013850.010.0557581,736.48
0x455...EBbE
0x9f...a3e1
02/01/20269:00:51 AMbuy$351.36$0.013770.1460.05572425,503.56
0xe77...844D
0xb6...ae22
02/01/20269:00:47 AMbuy$361.42$0.013630.150.0556626,500
0x455...EBbE
0x70...8f17
02/01/20269:00:43 AMbuy$333.95$0.013510.13860.05560824,713.71
0xED3...8753
0xe9...71a9
02/01/20269:00:43 AMsell$56.8$0.013490.023570.0555994,210.24
0x132...F847
0xe0...317a
02/01/20269:00:41 AMsell$176.41$0.01340.073180.0555613,161.68
0x855...5f9D
0xca...02f5
02/01/20269:00:37 AMbuy$4.77$0.013520.001980.055609352.96
0x0DD...6B8B
0xad...f6db
02/01/20269:00:33 AMsell$63.58$0.013450.026370.0555814,726.42
0xe77...844D
0x65...0df0
02/01/20269:00:29 AMbuy$144.62$0.013510.060.05560710,699.67
0xc2a...Cb66
0x0c...1de3
02/01/20269:00:27 AMbuy$180.78$0.013440.0750.05557813,444.31
0x4F1...3E5f
0x19...9cf0
02/01/20269:00:23 AMsell$149.85$0.013350.062160.0555411,220.68
0xf65...8007
0xc1...0718
02/01/20269:00:23 AMbuy$10.08$0.01340.0041850.055561752.48
0x38e...DfcC
0xfc...ab26
02/01/20269:00:19 AMbuy$241.04$0.013410.10.05556517,966.39
0x5b7...2A9f
0xde...94d3
02/01/20269:00:17 AMsell$38.47$0.013290.015960.0555142,894.27
0x308...c29a
0x1a...212f
02/01/20269:00:15 AMbuy$715.91$0.013220.2970.05548754,121.54
0xB78...401C
0x6b...35fd
02/01/20269:00:13 AMsell$509.14$0.01310.21120.05543638,849.91
0xEcC...2939
0x4f...54af
02/01/20269:00:09 AMbuy$477.27$0.013190.1980.05547236,180.55
0x1Cf...bc98
0xbe...9bf1