WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOFI-cbETH pair

Presyo USD
$0.6989
Presyo
0.0001756 cbETH
TVL
$1.08M
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x19f55f15d656801CD33aa2902950CeFC557484Dd
LOFI:
0x14eA60c5d783c514087b4F460FE8CFDb27016b4a
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pinagsama LOFI:
1.38M
Pinagsama cbETH:
$30.18

LOFI/cbETH price stats sa Base

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng LOFI token sa DEX Uniswap V3 ay $0.6989. Ang presyo ng LOFI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LOFI token ay 0x14eA60c5d783c514087b4F460FE8CFDb27016b4a na may market cap na $1,102,715.26. Ang kontrata ng liquidity pool ay 0x19f55f15d656801CD33aa2902950CeFC557484Dd na may kabuuang halaga na naka-lock (TVL) na $1,082,925.90. Ang LOFI/cbETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOFI/cbETH na may kontrata na address 0x19f55f15d656801CD33aa2902950CeFC557484Dd ay $1,082,925.90.

Ang kabuuang transaksyon ng LOFI/cbETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LOFI/cbETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOFI sa cbETH ay 0.0001756, na naitala noong 1:57 PM UTC.

Ang presyo ng pagpapalit ng 1 LOFI sa USD ay $0.6989 ngayon.

LOFI-cbETH price chart

PetsaOras
Presyo $
Presyo cbETH
GumawaTXN
11/15/20254:16:29 AMsell$217.26$0.69890.054590.0001756310.85
0x092...4223
0x40...892c
11/15/20253:01:35 AMbuy$217.26$0.69890.05570.0001791310.85
0x50B...9CDa
0x6c...5bef
10/28/20254:19:05 AMsell$576.13$0.79120.12780.0001756728.09
0xCA7...dA35
0xf7...3d9c
10/26/20252:52:35 AMbuy$4.3$0.77540.00099510.00017915.55
0x2D1...7811
0x64...588d
10/20/20251:49:51 AMsell$682.22$0.7630.1570.0001756894.09
0x3C4...7eDD
0x28...3432
10/16/20254:30:03 AMsell$302.07$0.77850.068130.0001756387.98
0x576...32AE
0x69...ae6c
10/14/20259:17:05 AMsell$28.93$0.77430.0065620.000175637.36
0x35a...Fea6
0x4c...9778
10/12/20252:34:13 AMsell$84.17$0.7240.020410.0001756116.25
0x52F...4AB8
0x4b...f617
10/08/20257:08:27 AMsell$249.1$0.86420.050620.0001756288.24
0xaE1...8B79
0x83...67b5
10/06/20252:43:41 PMsell$161.33$0.90440.031320.0001756178.39
0x5F4...7832
0xf6...ac73
10/05/20253:05:29 PMsell$140.43$0.87770.028090.0001756160
0xABd...91dE
0x07...1896
09/30/20255:36:31 AMsell$126.6$0.80870.027490.0001756156.54
0x893...D2A1
0x92...94ed
09/28/20251:07:53 PMsell$1,101.58$0.77090.25090.00017561,428.8
0x831...5862
0x43...4246
09/27/202510:00:35 AMsell$305.83$0.76690.070030.0001756398.75
0x390...7ebc
0x64...e994
09/21/20252:21:57 PMsell$1,862.08$0.86670.37730.00017562,148.47
0x7Eb...c4C9
0x5f...6eef
09/21/20259:35:21 AMsell$1,997.02$0.86790.40410.00017562,300.88
0xac0...e584
0x5f...a8f5
09/17/20259:06:25 PMsell$0.9448$0.86910.00019090.00017561.08
0xaB1...1A5a
0x70...7dd6