WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOFI-cbETH pair

Presyo USD
$0.5315
Presyo
0.0001758 cbETH
TVL
$280,785.36
MKT CAP
$838.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
775
Telegram price alerts
Pares:
0x19f55f15d656801CD33aa2902950CeFC557484Dd
LOFI:
0x14eA60c5d783c514087b4F460FE8CFDb27016b4a
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pinagsama LOFI:
1.29M
Pinagsama cbETH:
$46.23

LOFI/cbETH price stats sa Base

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng LOFI token sa DEX Uniswap V3 ay $0.5315. Ang presyo ng LOFI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $774.71. Ang kontrata ng LOFI token ay 0x14eA60c5d783c514087b4F460FE8CFDb27016b4a na may market cap na $838,640.80. Ang kontrata ng liquidity pool ay 0x19f55f15d656801CD33aa2902950CeFC557484Dd na may kabuuang halaga na naka-lock (TVL) na $280,785.37. Ang LOFI/cbETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOFI/cbETH na may kontrata na address 0x19f55f15d656801CD33aa2902950CeFC557484Dd ay $280,785.37.

Ang kabuuang transaksyon ng LOFI/cbETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LOFI/cbETH pool ay may trading volume na $774.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOFI sa cbETH ay 0.0001758, na naitala noong 11:51 AM UTC.

Ang presyo ng pagpapalit ng 1 LOFI sa USD ay $0.5315 ngayon.

LOFI-cbETH price chart

PetsaOras
Presyo $
Presyo cbETH
GumawaTXN
07/09/20258:33:11 PMsell$774.71$0.53150.25620.00017581,457.47
0x26C...9c27
0x62...37c0
07/08/20251:45:33 AMsell$309.04$0.49190.11040.0001758628.17
0xa4e...4d04
0x26...d433
06/30/202511:09:51 PMsell$6,948.54$0.48372.520.000175814,363.39
0x1cd...95Cf
0xaf...b9c3
06/29/20259:36:37 PMsell$3,503.9$0.47281.30.00017587,410.33
0xed1...Fbc9
0x18...dc70
06/19/20254:54:03 AMsell$18.37$0.48850.0066150.000175937.6
0xa75...A2aC
0x7a...d87e
06/17/20258:02:29 PMsell$3.43$0.47940.0012590.00017597.15
0xe55...8cc3
0x93...2805
06/14/20254:15:17 AMsell$6,039.92$0.49542.140.000175912,191.11
0x2aB...Ce72
0xdf...793a
06/09/20259:53:55 PMsell$489.38$0.50250.17130.0001759973.79
0x759...B259
0x11...41ef
06/09/20251:21:47 PMbuy$492.31$0.50050.17650.0001795983.63
0x759...B259
0x75...bf65
06/08/20251:32:15 AMsell$48.77$0.48890.017540.000175999.75
0x275...30D1
0x9f...2189
06/04/20256:10:17 AMsell$173$0.50960.059710.0001759339.43
0xaEC...2Ce2
0x61...e8d8
06/02/20254:01:35 PMsell$44.55$0.49250.015910.000175990.45
0x36e...248D
0xc5...0a85
06/01/20256:19:17 AMsell$125.29$0.48820.045150.0001759256.64
0x135...7C4d
0x52...7f2a
05/31/20259:39:11 AMsell$26.23$0.4880.0094560.000175953.74
0x015...1Eb7
0x32...0696
05/26/202510:48:47 PMsell$54.73$0.49760.019340.0001759109.97
0xb40...bdad
0x4e...5ab0
05/26/202510:48:47 PMsell$101.64$0.49760.035930.0001759204.23
0xb40...bdad
0x4e...5ab0
05/26/20259:22:07 PMsell$878.3$0.49730.31070.00017591,766.03
0x1bB...6911
0x14...3444
05/26/20258:01:09 AMsell$80.05$0.49930.02820.0001759160.33
0x62F...25eE
0xa9...605d
05/25/202512:55:23 PMsell$16.25$0.48740.0058650.000175933.34
0x5e4...2650
0x96...dc50
05/24/20253:58:59 AMsell$332.45$0.49420.11830.0001759672.62
0xD77...6c01
0x52...3cb7