WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOFI-cbETH pair

Presyo USD
$0.5144
Presyo
0.0001755 cbETH
TVL
$139,707.13
MKT CAP
$811.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x19f55f15d656801CD33aa2902950CeFC557484Dd
LOFI:
0x14eA60c5d783c514087b4F460FE8CFDb27016b4a
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pinagsama LOFI:
1.42M
Pinagsama cbETH:
$23.78

LOFI/cbETH price stats sa Base

Noong Oktubre 10, 2026, ang kasalukuyang presyo ng LOFI token sa DEX Uniswap V3 ay $0.5144. Ang presyo ng LOFI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LOFI token ay 0x14eA60c5d783c514087b4F460FE8CFDb27016b4a na may market cap na $811,642.68. Ang kontrata ng liquidity pool ay 0x19f55f15d656801CD33aa2902950CeFC557484Dd na may kabuuang halaga na naka-lock (TVL) na $139,707.14. Ang LOFI/cbETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOFI/cbETH na may kontrata na address 0x19f55f15d656801CD33aa2902950CeFC557484Dd ay $139,707.14.

Ang kabuuang transaksyon ng LOFI/cbETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LOFI/cbETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOFI sa cbETH ay 0.0001755, na naitala noong 5:40 PM UTC.

Ang presyo ng pagpapalit ng 1 LOFI sa USD ay $0.5144 ngayon.

LOFI-cbETH price chart

PetsaOras
Presyo $
Presyo cbETH
GumawaTXN
10/08/20263:49:37 AMsell$674.68$0.51440.23020.00017551,311.5
0x1f3...0eD5
0x24...07e6
10/06/20263:03:27 AMbuy$0.009866$0.55240.0531980.0001790.01785
0xbdB...15B2
0x32...5cd0
10/04/20268:47:47 AMbuy$0.04991$0.55160.00001620.0001790.09048
0xd3A...c304
0xd8...e73e
09/22/202610:25:03 PMsell$64.8$0.54960.020690.0001755117.91
0x89B...A87A
0xf8...58f0
09/22/20268:09:03 PMsell$291.62$0.550.093050.0001755530.14
0x79c...7115
0x0b...5865
09/17/202610:08:39 PMsell$1,530.49$0.48870.54960.00017553,131.5
0x21e...Ccef
0x12...6ade
08/26/20262:43:23 PMsell$170.02$0.48870.061070.0001755347.89
0x52F...4AB8
0x4d...10ac
07/06/20264:29:21 PMsell$328.93$0.35580.16220.0001755924.37
0x16F...7C05
0x18...4985
06/19/202610:21:19 AMsell$4.31$0.33620.0022520.000175512.83
0xd78...0DB8
0x1e...bc76
06/13/20263:18:33 AMsell$6.42$0.33160.0034010.000175519.37
0x15b...5068
0x1a...e4bf
06/05/20262:09:07 PMsell$15.36$0.31810.0084780.000175548.29
0xAae...d168
0xc4...5d23
05/03/20264:42:55 AMsell$1,858.06$0.4560.71510.00017554,074.07
0x5F1...F2Cb
0x16...6eaf
04/13/20268:06:27 PMsell$124.07$0.44680.048740.0001755277.63
0xFE9...e141
0x9a...579f
04/07/20263:07:37 AMsell$130.5$0.41660.054990.0001755313.25
0xE43...997D
0x21...295e
04/04/202612:47:35 AMbuy$48.84$0.41420.021120.0001791117.91
0xe7F...e174
0x1f...e8f7
04/02/20261:59:09 PMsell$24.73$0.40260.010780.000175561.41
0xcD6...9799
0x2a...14ee
04/02/20261:55:55 PMsell$573.04$0.40140.25050.00017551,427.42
0x681...7349
0xab...0d5c
04/02/20261:55:55 PMsell$8,979.17$0.40153.920.000175522,362.92
0x681...7349
0xab...0d5c
03/29/20263:54:51 AMsell$169.78$0.39730.075030.0001756427.26
0x142...52eA
0xf8...9824