Impormasyon tungkol sa LODE-WETH pair
- Pinagsama LODE:
- 197,174.98
- Pinagsama WETH:
- $0.0007769
LODE/WETH price stats sa Base
Noong Mayo 8, 2026, ang kasalukuyang presyo ng LODE token sa DEX Uniswap V2 ay $0.000008975. Ang presyo ng LODE ay pataas 48.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $6,418.78. Ang kontrata ng LODE token ay 0x96Add0FA9eC2eD5221824682eFc187EB47B894E5 na may market cap na $43,978.09. Ang kontrata ng liquidity pool ay 0x1c65664B855114A5842830818F2C3381cAe2A9Ec na may kabuuang halaga na naka-lock (TVL) na $3.52. Ang LODE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng LODE/WETH ngayon?
Ang kasalukuyang liquidity ng LODE/WETH na may kontrata na address 0x1c65664B855114A5842830818F2C3381cAe2A9Ec ay $3.52.
Ilang transaksyon ang mayroon sa LODE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LODE/WETH ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa LODE/WETH pool sa nakaraang 24 na oras?
Ang LODE/WETH pool ay may trading volume na $6,418.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LODE sa WETH?
Ang exchange rate ng 1 LODE sa WETH ay 0.000000003957, na naitala noong 4:31 PM UTC.
Magkano ang 1 LODE sa dolyar?
Ang presyo ng pagpapalit ng 1 LODE sa USD ay $0.000008975 ngayon.
LODE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 7:26:03 AM | buy | $0.002267 | $0.058975 | 0.051 | 0.083957 | 252.69 | 0xfe...4bc0 | |
| 05/08/2026 | 7:25:55 AM | buy | $0.002267 | $0.058952 | 0.051 | 0.083947 | 253.34 | 0x3a...eafb | |
| 05/08/2026 | 7:24:59 AM | buy | $189.05 | $0.058899 | 0.0833 | 0.083921 | 21.24M | 0xaa...d6a6 | |
| 05/08/2026 | 7:24:35 AM | buy | $94.37 | $0.058825 | 0.0416 | 0.08389 | 10.69M | 0x59...c1bb | |
| 05/08/2026 | 7:24:15 AM | buy | $185.52 | $0.058765 | 0.0817 | 0.083859 | 21.17M | 0x85...ea04 | |
| 05/08/2026 | 7:23:41 AM | buy | $233.64 | $0.058653 | 0.103 | 0.083814 | 27M | 0x6a...00c7 | |
| 05/08/2026 | 7:23:15 AM | buy | $119.61 | $0.058572 | 0.0527 | 0.083776 | 13.95M | 0xf6...aebd | |
| 05/08/2026 | 7:22:41 AM | buy | $96.67 | $0.058518 | 0.0426 | 0.083753 | 11.35M | 0x68...33f9 | |
| 05/08/2026 | 7:22:09 AM | buy | $240.08 | $0.058444 | 0.1057 | 0.083717 | 28.43M | 0xbf...da28 | |
| 05/08/2026 | 7:21:37 AM | buy | $267.99 | $0.05832 | 0.118 | 0.083663 | 32.21M | 0x1f...cda0 | |
| 05/08/2026 | 7:21:13 AM | buy | $166.14 | $0.058223 | 0.0731 | 0.083618 | 20.2M | 0xe1...73f1 | |
| 05/08/2026 | 7:20:55 AM | buy | $214.88 | $0.058128 | 0.0946 | 0.083578 | 26.44M | 0x41...20b2 | |
| 05/08/2026 | 7:20:31 AM | buy | $277.31 | $0.05801 | 0.1221 | 0.083527 | 34.62M | 0x17...88c7 | |
| 05/08/2026 | 7:20:01 AM | buy | $306.51 | $0.057871 | 0.135 | 0.083466 | 38.94M | 0x95...571e | |
| 05/08/2026 | 7:19:39 AM | buy | $292.45 | $0.057732 | 0.1288 | 0.083405 | 37.82M | 0x33...6a9f | |
| 05/08/2026 | 7:19:05 AM | buy | $90.77 | $0.05764 | 0.04 | 0.083366 | 11.88M | 0xc7...b4e0 | |
| 05/08/2026 | 7:18:35 AM | buy | $283.98 | $0.057556 | 0.1251 | 0.083328 | 37.58M | 0xcb...7697 | |
| 05/08/2026 | 7:18:07 AM | buy | $205.29 | $0.057448 | 0.0904 | 0.083279 | 27.56M | 0xf1...5bdc | |
| 05/08/2026 | 7:17:33 AM | buy | $213.84 | $0.05735 | 0.0942 | 0.083238 | 29.09M | 0xd3...eebd | |
| 05/08/2026 | 7:17:07 AM | buy | $106.72 | $0.05728 | 0.047 | 0.083206 | 14.66M | 0x3e...7458 |