WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LODE-WETH pair

Presyo USD
$0.058975
Presyo
0.083957 WETH
TVL
$3.52
MKT CAP
$44K
5m
0%
1h
0%
4h
0%
24h
48.54%
Ibahagi
TXNS
37
Mga Bumili
37
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x1c65664B855114A5842830818F2C3381cAe2A9Ec
LODE:
0x96Add0FA9eC2eD5221824682eFc187EB47B894E5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LODE:
197,174.98
Pinagsama WETH:
$0.0007769

LODE/WETH price stats sa Base

Noong Mayo 8, 2026, ang kasalukuyang presyo ng LODE token sa DEX Uniswap V2 ay $0.000008975. Ang presyo ng LODE ay pataas 48.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $6,418.78. Ang kontrata ng LODE token ay 0x96Add0FA9eC2eD5221824682eFc187EB47B894E5 na may market cap na $43,978.09. Ang kontrata ng liquidity pool ay 0x1c65664B855114A5842830818F2C3381cAe2A9Ec na may kabuuang halaga na naka-lock (TVL) na $3.52. Ang LODE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LODE/WETH na may kontrata na address 0x1c65664B855114A5842830818F2C3381cAe2A9Ec ay $3.52.

Ang kabuuang transaksyon ng LODE/WETH ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LODE/WETH pool ay may trading volume na $6,418.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LODE sa WETH ay 0.000000003957, na naitala noong 4:31 PM UTC.

Ang presyo ng pagpapalit ng 1 LODE sa USD ay $0.000008975 ngayon.

LODE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/20267:26:03 AMbuy$0.002267$0.0589750.0510.083957252.690xfe...4bc0
05/08/20267:25:55 AMbuy$0.002267$0.0589520.0510.083947253.340x3a...eafb
05/08/20267:24:59 AMbuy$189.05$0.0588990.08330.08392121.24M0xaa...d6a6
05/08/20267:24:35 AMbuy$94.37$0.0588250.04160.0838910.69M0x59...c1bb
05/08/20267:24:15 AMbuy$185.52$0.0587650.08170.08385921.17M0x85...ea04
05/08/20267:23:41 AMbuy$233.64$0.0586530.1030.08381427M0x6a...00c7
05/08/20267:23:15 AMbuy$119.61$0.0585720.05270.08377613.95M0xf6...aebd
05/08/20267:22:41 AMbuy$96.67$0.0585180.04260.08375311.35M0x68...33f9
05/08/20267:22:09 AMbuy$240.08$0.0584440.10570.08371728.43M0xbf...da28
05/08/20267:21:37 AMbuy$267.99$0.058320.1180.08366332.21M0x1f...cda0
05/08/20267:21:13 AMbuy$166.14$0.0582230.07310.08361820.2M0xe1...73f1
05/08/20267:20:55 AMbuy$214.88$0.0581280.09460.08357826.44M0x41...20b2
05/08/20267:20:31 AMbuy$277.31$0.058010.12210.08352734.62M0x17...88c7
05/08/20267:20:01 AMbuy$306.51$0.0578710.1350.08346638.94M0x95...571e
05/08/20267:19:39 AMbuy$292.45$0.0577320.12880.08340537.82M0x33...6a9f
05/08/20267:19:05 AMbuy$90.77$0.057640.040.08336611.88M0xc7...b4e0
05/08/20267:18:35 AMbuy$283.98$0.0575560.12510.08332837.58M0xcb...7697
05/08/20267:18:07 AMbuy$205.29$0.0574480.09040.08327927.56M0xf1...5bdc
05/08/20267:17:33 AMbuy$213.84$0.057350.09420.08323829.09M0xd3...eebd
05/08/20267:17:07 AMbuy$106.72$0.057280.0470.08320614.66M0x3e...7458