WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LODE-WETH pair

Presyo USD
$0.059719
Presyo
0.084167 WETH
TVL
$74,127.79
MKT CAP
$45.7K
5m
0%
1h
0%
4h
49.39%
24h
49.39%
Ibahagi
TXNS
33
Mga Bumili
0
Mga Nagbenta
33
Dami
7K
Telegram price alerts
Pares:
0xc0b24306B458C9518Aa70aC9Df60963cA0c27A06
LODE:
0x917167cE9CE58a69D0D5489d4Dc66bA6cEa09231
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LODE:
3.85B
Pinagsama WETH:
$15.89

LODE/WETH price stats sa Base

Noong Mayo 3, 2026, ang kasalukuyang presyo ng LODE token sa DEX Uniswap V2 ay $0.000009719. Ang presyo ng LODE ay pataas 49.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $6,956.47. Ang kontrata ng LODE token ay 0x917167cE9CE58a69D0D5489d4Dc66bA6cEa09231 na may market cap na $45,682.10. Ang kontrata ng liquidity pool ay 0xc0b24306B458C9518Aa70aC9Df60963cA0c27A06 na may kabuuang halaga na naka-lock (TVL) na $74,127.80. Ang LODE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LODE/WETH na may kontrata na address 0xc0b24306B458C9518Aa70aC9Df60963cA0c27A06 ay $74,127.80.

Ang kabuuang transaksyon ng LODE/WETH ay 33 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 33 ang mga sales transactions.

Ang LODE/WETH pool ay may trading volume na $6,956.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LODE sa WETH ay 0.000000004167, na naitala noong 8:03 PM UTC.

Ang presyo ng pagpapalit ng 1 LODE sa USD ay $0.000009719 ngayon.

LODE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/03/20266:29:17 PMbuy$220.42$0.0597190.09450.08416722.68M
0xd7B...795d
0x55...d1d1
05/03/20266:28:53 PMbuy$333.66$0.0595780.1430.08410534.83M
0x044...ccc6
0x0a...4bed
05/03/20266:28:25 PMbuy$104.51$0.0594640.04480.08405611.04M
0xd61...c00c
0x73...eac7
05/03/20266:27:41 PMbuy$280.59$0.0593630.12030.08401429.97M
0xcd6...f2fa
0x17...69c0
05/03/20266:27:13 PMbuy$158.57$0.0592480.0680.08396617.14M
0x044...ccc6
0x52...fedc
05/03/20266:26:53 PMbuy$294.75$0.0591330.12640.08391632.27M
0x584...7532
0xf9...80ba
05/03/20266:26:21 PMbuy$294.98$0.0589840.12650.08385332.83M
0xf9d...29Ce
0xd2...2ebd
05/03/20266:25:53 PMbuy$136.13$0.0588740.05840.08380615.34M
0x535...57c6
0x9f...4b30
05/03/20266:25:27 PMbuy$306.41$0.0587660.13140.08375934.95M
0xa0b...53D0
0x49...04c9
05/03/20266:25:03 PMbuy$283.98$0.0586190.12180.08369632.95M
0x50d...c57d
0xf4...b30d
05/03/20266:24:39 PMbuy$209.73$0.0584940.090.08364524.69M
0xd61...c00c
0x56...4fc4
05/03/20266:24:05 PMbuy$186.24$0.05840.07990.08360322.17M
0xcd6...f2fa
0x8f...3c94
05/03/20266:23:43 PMbuy$103.01$0.0583290.04420.08357312.37M
0x044...ccc6
0x8a...4693
05/03/20266:23:19 PMbuy$258.98$0.0582430.11110.08353631.42M
0x584...7532
0x09...5067
05/03/20266:22:51 PMbuy$244.92$0.058120.10510.08348430.16M
0xf9d...29Ce
0x8b...e281
05/03/20266:22:31 PMbuy$312.74$0.0579870.13420.08342739.15M
0x0e0...1b32
0xba...25a1
05/03/20266:21:53 PMbuy$270.38$0.0578510.1160.08336834.44M
0x535...57c6
0x42...41de
05/03/20266:21:19 PMbuy$170.38$0.0577480.07310.08332421.99M
0xa0b...53D0
0x56...c06d
05/03/20266:20:35 PMbuy$240.34$0.0576530.10310.08328331.4M
0x50d...c57d
0xa5...4869
05/03/20266:20:05 PMbuy$313.08$0.0575260.13430.08322841.6M
0xd7B...795d
0x16...ad1c