WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LODE-WETH pair

Presyo USD
$0.054709
Presyo
0.082042 WETH
TVL
$3.61
MKT CAP
$44.7K
5m
0%
1h
0%
4h
0%
24h
48.89%
Ibahagi
TXNS
35
Mga Bumili
34
Mga Nagbenta
1
Dami
7K
Telegram price alerts
Pares:
0xfbd303fB6deEa2fF536fc92E9D648dA92e4EBD9c
LODE:
0x0AE64Ab9544cC75500cD2383312Df5a828f85527
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LODE:
384,842.61
Pinagsama WETH:
$0.0007847

LODE/WETH price stats sa Base

Noong Mayo 2, 2026, ang kasalukuyang presyo ng LODE token sa DEX Uniswap V2 ay $0.000004709. Ang presyo ng LODE ay pataas 48.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $6,577.67. Ang kontrata ng LODE token ay 0x0AE64Ab9544cC75500cD2383312Df5a828f85527 na may market cap na $44,744.13. Ang kontrata ng liquidity pool ay 0xfbd303fB6deEa2fF536fc92E9D648dA92e4EBD9c na may kabuuang halaga na naka-lock (TVL) na $3.62. Ang LODE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LODE/WETH na may kontrata na address 0xfbd303fB6deEa2fF536fc92E9D648dA92e4EBD9c ay $3.62.

Ang kabuuang transaksyon ng LODE/WETH ay 35 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LODE/WETH pool ay may trading volume na $6,577.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LODE sa WETH ay 0.000000002042, na naitala noong 7:45 PM UTC.

Ang presyo ng pagpapalit ng 1 LODE sa USD ay $0.000004709 ngayon.

LODE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/02/202610:18:39 AMbuy$0.002305$0.0547090.0510.082042489.53
0xAbb...5bd3
0x66...70f7
05/02/202610:17:41 AMbuy$286.27$0.0546650.12420.08202461.36M
0x0e0...1b32
0xa8...4062
05/02/202610:16:57 AMbuy$265.8$0.0545960.11530.08199357.83M
0xcd6...f2fa
0x71...a803
05/02/202610:16:31 AMbuy$325.67$0.054520.14130.08196172.05M
0x044...ccc6
0x05...f7ef
05/02/202610:16:13 AMbuy$114.34$0.0544650.04960.08193725.6M
0x584...7532
0x10...9d89
05/02/202610:15:47 AMbuy$232.32$0.0544210.10080.08191852.54M
0xf9d...29Ce
0x02...a485
05/02/202610:15:23 AMbuy$229.09$0.0543640.09940.08189352.49M
0x0e0...1b32
0x51...a6f5
05/02/202610:14:57 AMbuy$245.51$0.0543060.10650.08186857.01M
0x535...57c6
0x6b...c4e1
05/02/202610:12:11 AMbuy$329.36$0.0542350.14290.08183777.76M
0xa0b...53D0
0xfb...b1e0
05/02/202610:11:45 AMbuy$284.18$0.054160.12330.08180568.3M
0x50d...c57d
0x7f...164b
05/02/202610:11:09 AMbuy$285.1$0.0540920.12370.08177569.67M
0xd7B...795d
0x28...e599
05/02/202610:10:31 AMbuy$177.17$0.0540350.07690.08175143.9M
0xd61...c00c
0xe2...64f3
05/02/202610:10:03 AMbuy$248.87$0.0539850.1080.08172962.44M
0xcd6...f2fa
0xea...fc0f
05/02/202610:09:23 AMbuy$89.62$0.0539450.03890.08171222.72M
0x044...ccc6
0xb7...d231
05/02/202610:08:59 AMbuy$205.69$0.0539090.08930.08169752.61M
0x584...7532
0xcd...3694
05/02/202610:08:41 AMbuy$214.77$0.0538620.09320.08167555.61M
0xf9d...29Ce
0x24...6713
05/02/202610:08:07 AMbuy$97.25$0.0538250.04220.0816625.42M
0x0e0...1b32
0xb9...f04b
05/02/202610:07:19 AMsell$0.04144$0.0537920.000017980.08164510,928.64
0xFb9...1d8b
0xc6...eeac
05/02/202610:07:17 AMbuy$103.91$0.0538020.04510.0816527.33M
0x535...57c6
0x03...4d8a
05/02/202610:06:47 AMbuy$158.56$0.0537720.06880.08163642.03M
0xa0b...53D0
0x93...195d