WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LocusPay-WETH pair

Presyo USD
$0.001164
Presyo
0.065676 WETH
TVL
$88,771.56
MKT CAP
$116.5K
5m
-2.11%
1h
-18.20%
4h
-19.34%
24h
357%
Ibahagi
TXNS
15K
Mga Bumili
7K
Mga Nagbenta
8K
Dami
2M
Telegram price alerts
Pares:
0x33CFa62c69172AA977ae8A7EE676C63bF791a44C
LocusPay:
0xdFB69Fc738ae2E41Bd49B24736A7f1b4F6B3f84a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LocusPay:
48.17M
Pinagsama WETH:
$15.92

LocusPay/WETH price stats sa Base

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng LocusPay token sa DEX Uniswap V3 ay $0.001164. Ang presyo ng LocusPay ay pataas 357% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15391 trades na may dami ng kalakalan na $2,292,252.38. Ang kontrata ng LocusPay token ay 0xdFB69Fc738ae2E41Bd49B24736A7f1b4F6B3f84a na may market cap na $116,456.26. Ang kontrata ng liquidity pool ay 0x33CFa62c69172AA977ae8A7EE676C63bF791a44C na may kabuuang halaga na naka-lock (TVL) na $88,771.57. Ang LocusPay/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LocusPay/WETH na may kontrata na address 0x33CFa62c69172AA977ae8A7EE676C63bF791a44C ay $88,771.57.

Ang kabuuang transaksyon ng LocusPay/WETH ay 15391 sa nakaraang 24 na oras, kung saan 7043 ang mga buy transactions, at 8348 ang mga sales transactions.

Ang LocusPay/WETH pool ay may trading volume na $2,292,252.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LocusPay sa WETH ay 0.0000005676, na naitala noong 9:15 AM UTC.

Ang presyo ng pagpapalit ng 1 LocusPay sa USD ay $0.001164 ngayon.

LocusPay-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/09/20269:14:47 AMsell$324.21$0.0011640.1580.065676278,399.32
0x25e...1ad3
0x83...50f9
02/09/20269:14:09 AMsell$249.65$0.0011770.12160.065737212,047.63
0xBCf...7402
0x7a...4f20
02/09/20269:14:03 AMsell$127.45$0.0011760.06210.065734108,312.88
0xb5E...e68B
0xc1...4509
02/09/20269:14:03 AMsell$133.35$0.0011820.064980.065762112,784.74
0x147...eD96
0xf8...bd9e
02/09/20269:14:09 AMbuy$203.77$0.0011850.09930.065776171,891.24
0x426...7D98
0xc9...7e55
02/09/20269:13:25 AMsell$79.36$0.0012150.038670.06592265,312.98
0x41C...29e5
0x89...19f5
02/09/20269:13:27 AMsell$398.58$0.0011940.19420.065818333,819.1
0xa33...98B2
0xe2...9666
02/09/20269:13:25 AMbuy$5.07$0.0012240.0024750.0659654,148.58
0x38D...a435
0xee...6d7c
02/09/20269:13:27 AMsell$240.8$0.0012080.11730.065887199,323.77
0xaca...0697
0xba...5496
02/09/20269:12:47 AMsell$0.7381$0.0012170.00035950.065929606.43
0xaAd...1c03
0x34...bf12
02/09/20269:12:45 AMsell$319.36$0.0012010.15550.065853265,765.03
0xaca...0697
0x37...d69c
02/09/20269:12:45 AMbuy$513.2$0.0012130.250.065909423,021.65
0xeF5...412f
0x09...1af2
02/09/20269:12:11 AMsell$640.38$0.0012040.3120.06587531,530.06
0xaca...0697
0x77...5473
02/09/20269:12:21 AMbuy$403.28$0.0012060.19650.06588334,173.78
0x88d...DB4B
0xf3...b68f
02/09/20269:12:07 AMsell$90.36$0.0012210.044020.06594973,993.98
0x88d...DB4B
0xe3...1577
02/09/20269:11:45 AMbuy$430.94$0.001220.210.065948353,038.33
0x653...cE63
0xbc...77d4
02/09/20269:11:27 AMsell$157.43$0.0012110.076660.065897129,996.23
0x0a7...5621
0x29...1e74
02/09/20269:11:31 AMsell$66.82$0.0012060.032540.06587355,405.11
0x05E...4Ff8
0xa9...a768
02/09/20269:11:27 AMbuy$513.36$0.001210.250.065894424,095.27
0xBCf...7402
0xcb...51f9
02/09/20269:10:57 AMsell$116.17$0.0011940.056580.06581797,270.63
0x7aB...Bb28
0x4a...6d39