WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOCKSAFE-WETH pair

Presyo USD
$0.05761
Presyo
0.082593 WETH
TVL
$1
MKT CAP
$84.5K
5m
0%
1h
0%
4h
307%
24h
307%
Ibahagi
TXNS
59
Mga Bumili
45
Mga Nagbenta
14
Dami
51K
Telegram price alerts
Pares:
0x81fF5c67761541106BBE29f4De417D7319996643
LOCKSAFE:
0xa3c60EB145B656A59a6826CC43729EaFE53F10Ef
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LOCKSAFE:
0.0111635
Pinagsama WETH:
$0.01612

LOCKSAFE/WETH price stats sa Base

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng LOCKSAFE token sa DEX Uniswap V2 ay $0.00000761. Ang presyo ng LOCKSAFE ay pataas 307% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $51,489.23. Ang kontrata ng LOCKSAFE token ay 0xa3c60EB145B656A59a6826CC43729EaFE53F10Ef na may market cap na $84,475.10. Ang kontrata ng liquidity pool ay 0x81fF5c67761541106BBE29f4De417D7319996643 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LOCKSAFE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOCKSAFE/WETH na may kontrata na address 0x81fF5c67761541106BBE29f4De417D7319996643 ay $1.00.

Ang kabuuang transaksyon ng LOCKSAFE/WETH ay 59 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 14 ang mga sales transactions.

Ang LOCKSAFE/WETH pool ay may trading volume na $51,489.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOCKSAFE sa WETH ay 0.000000002593, na naitala noong 12:15 AM UTC.

Ang presyo ng pagpapalit ng 1 LOCKSAFE sa USD ay $0.00000761 ngayon.

LOCKSAFE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/20258:36:33 PMbuy$705.07$0.057610.24030.08259392.65M
0xaF4...Ef09
0x7f...5838
11/25/20258:35:33 PMbuy$615.9$0.0573680.210.08251283.59M
0x097...f3f0
0x1f...8a4d
11/25/20258:34:39 PMbuy$938.64$0.0570920.320.082417132.34M
0x2fB...cC27
0xc8...0d9a
11/25/20258:33:45 PMbuy$357.23$0.0568770.12160.08234151.94M
0x69f...8b70
0x77...4839
11/25/20258:32:53 PMbuy$587.54$0.0567250.19970.08228587.37M
0x791...46eF
0x5c...39b6
11/25/20258:31:53 PMsell$1,157.68$0.0567820.39340.082305170.7M
0xe54...aD30
0x75...afb0
11/25/20258:31:33 PMbuy$431.97$0.0569410.1470.08236262.23M
0x23B...0dD8
0x0e...fe06
11/25/20258:30:19 PMbuy$322.36$0.0567920.110.08231747.46M
0x067...6Fa5
0x52...9adf
11/25/20258:29:25 PMsell$1,263.32$0.0569250.43030.082358182.42M
0x6Ba...1880
0x3d...5560
11/25/20258:29:15 PMbuy$328.52$0.0571320.11190.08242946.06M
0xa41...4512
0x85...9752
11/25/20258:28:41 PMsell$1,002.68$0.0572080.34150.082455139.09M
0x422...71a5
0x6f...d913
11/25/20258:28:23 PMsell$1,420.97$0.0576440.4840.082603185.89M
0x311...C3E8
0x3f...d80c
11/25/20258:27:57 PMbuy$335.19$0.057890.11420.08268842.48M
0x38f...D18f
0x57...3310
11/25/20258:26:41 PMbuy$368.68$0.0577480.12580.08264447.58M
0xe16...79df
0x1f...2889
11/25/20258:25:37 PMbuy$245.23$0.0576250.08380.08260532.16M
0x6F5...80c0
0x18...7e54
11/25/20258:24:19 PMbuy$228.38$0.0575520.07790.08257630.24M
0xBA6...37db
0x37...65d1
11/25/20258:24:07 PMsell$1,431.3$0.0577290.48790.082635185.19M
0x92C...33e5
0x67...57fc
11/25/20258:23:13 PMbuy$558.06$0.057950.190.08270670.19M
0x822...284b
0x19...b271
11/25/20258:21:57 PMbuy$3,979.91$0.0578241.350.082663559.77M
0x41f...29C4
0xdf...fc2c
11/25/20258:21:21 PMsell$1,035.67$0.0565780.35260.082239157.44M
0x3a5...D6e6
0xdd...1a98