WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOCKEDIN-WETH pair

Presyo USD
$0.063094
Presyo
0.091034 WETH
TVL
$0.0115845
MKT CAP
$30.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x472E03dCc57D8D04dFB702b29739A55bc4FAB77a
LOCKEDIN:
0x3Caa5266891d7b377106195323637BB21cFC73d2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LOCKEDIN:
0.01449
Pinagsama WETH:
$0.0141953

LOCKEDIN/WETH price stats sa Base

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng LOCKEDIN token sa DEX Uniswap V3 ay $0.0000003094. Ang presyo ng LOCKEDIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LOCKEDIN token ay 0x3Caa5266891d7b377106195323637BB21cFC73d2 na may market cap na $30,949.15. Ang kontrata ng liquidity pool ay 0x472E03dCc57D8D04dFB702b29739A55bc4FAB77a na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang LOCKEDIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOCKEDIN/WETH na may kontrata na address 0x472E03dCc57D8D04dFB702b29739A55bc4FAB77a ay $0.00.

Ang kabuuang transaksyon ng LOCKEDIN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LOCKEDIN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOCKEDIN sa WETH ay 0.0000000001034, na naitala noong 3:42 PM UTC.

Ang presyo ng pagpapalit ng 1 LOCKEDIN sa USD ay $0.0000003094 ngayon.

LOCKEDIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/11/20252:09:01 PMbuy$0.065985$0.0630940.0920.0910341.93
0x85e...cdd4
0x0b...9ccd
07/11/20252:08:49 PMbuy$0.065987$0.0630950.0920.0910341.93
0x3D6...0af1
0x1c...7568
07/11/20252:08:31 PMbuy$0.055992$0.0630980.0820.09103419.34
0x5B0...5a9A
0x47...0033
07/11/20252:08:23 PMsell$0.00001179$0.0630360.0839350.09101338.83
0x656...6532
0xc8...7451
07/11/20252:08:05 PMbuy$0.00003$0.0631020.0710.09103496.7
0x8b7...D1b0
0x74...7abc
07/11/20252:07:49 PMbuy$0.066$0.0631020.0920.0910341.93
0x64a...5648
0x6b...8ccf
07/11/20252:07:41 PMsell$17,610.03$0.0647985.860.09159936.7B
0x2A8...0A6c
0x9b...b836
07/11/20252:07:41 PMsell$0.0000199$0.063040.0866330.09101365.45
0xF44...228b
0x27...9106
07/11/20252:07:19 PMbuy$0.063$0.0677260.0910.0925750.3883
0x67d...C2d9
0xcc...1161
07/11/20252:07:07 PMbuy$0.062999$0.0677250.0910.0925750.3883
0xd95...117A
0x39...5ab6
07/11/20252:06:59 PMsell$0.00005291$0.067570.0717640.09252369.9
0x0cb...dFA2
0x29...7f84
07/11/20252:06:35 PMbuy$0.00005998$0.0677240.0720.09257577.66
0x178...04B3
0x4e...642f
07/11/20252:06:19 PMbuy$0.055998$0.0677240.0820.0925757.76
0xF3d...0E36
0x2c...3317
07/11/20252:05:59 PMbuy$0.055988$0.067710.0820.0925757.76
0x45f...22Af
0x8d...3104
07/11/20252:05:49 PMsell$0.00001923$0.0675570.0864240.09252325.45
0x9dD...9E45
0x75...050e
07/11/20252:05:33 PMbuy$0.065988$0.067710.0920.0925750.7766
0x4EB...763c
0x9b...fdb0
07/11/20252:05:17 PMbuy$0.052994$0.0677120.0810.0925753.88
0x4e4...87e4
0x0f...f17e
07/11/20252:05:05 PMsell$0.065869$0.0675590.0919590.0925230.7764
0x939...F704
0x7a...a571
07/11/20252:04:43 PMbuy$0.052997$0.067720.0810.0925753.88
0x6E3...Df93
0xd3...4aeb
07/11/20252:04:29 PMbuy$0.062997$0.067720.0910.0925750.3883
0xDF5...8382
0x09...09d2