WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOCKBOX-WETH pair

Presyo USD
$0.00006395
Presyo
0.071521 WETH
TVL
$1
MKT CAP
$191.9K
5m
0%
1h
0%
4h
0%
24h
83.42%
Ibahagi
TXNS
1K
Mga Bumili
680
Mga Nagbenta
412
Dami
605K
Telegram price alerts
Pares:
0x9466D1a0593f6B78bc70F6B1DeB55D3336b931B7
LOCKBOX:
0x25082C694cd0260EED2ED6086c71DD7B8AB395Bc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LOCKBOX:
0.015543
Pinagsama WETH:
$0.015218

LOCKBOX/WETH price stats sa Base

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng LOCKBOX token sa DEX Uniswap V3 ay $0.00006395. Ang presyo ng LOCKBOX ay pataas 83.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1092 trades na may dami ng kalakalan na $604,932.09. Ang kontrata ng LOCKBOX token ay 0x25082C694cd0260EED2ED6086c71DD7B8AB395Bc na may market cap na $191,863.74. Ang kontrata ng liquidity pool ay 0x9466D1a0593f6B78bc70F6B1DeB55D3336b931B7 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LOCKBOX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOCKBOX/WETH na may kontrata na address 0x9466D1a0593f6B78bc70F6B1DeB55D3336b931B7 ay $1.00.

Ang kabuuang transaksyon ng LOCKBOX/WETH ay 1092 sa nakaraang 24 na oras, kung saan 680 ang mga buy transactions, at 412 ang mga sales transactions.

Ang LOCKBOX/WETH pool ay may trading volume na $604,932.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOCKBOX sa WETH ay 0.00000001521, na naitala noong 6:33 AM UTC.

Ang presyo ng pagpapalit ng 1 LOCKBOX sa USD ay $0.00006395 ngayon.

LOCKBOX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/22/20251:30:33 PMbuy$4.2$0.000064720.0010.07153964,935.79
0xb50...1EB6
0xbf...4f46
09/22/20251:30:35 PMsell$539.92$0.000063950.12840.0715218.44M
0x2eC...e85A
0xe5...2f32
09/22/20251:30:27 PMsell$1,158.66$0.000065490.27570.07155817.69M
0x476...b246
0x15...d876
09/22/20251:30:23 PMbuy$62.39$0.000065960.014850.07157945,853.94
0xe6E...8C0f
0x03...a2f1
09/22/20251:30:31 PMsell$310.36$0.000064530.073860.0715354.81M
0xF82...B442
0x81...dc79
09/22/20251:30:25 PMbuy$499.17$0.000066370.11880.0715797.52M
0xB18...86DA
0x71...9bed
09/22/20251:30:27 PMbuy$62.39$0.00006510.014850.071549958,403.19
0x2eC...e85A
0x47...6459
09/22/20251:30:17 PMbuy$207.99$0.000066030.04950.0715713.15M
0xAed...76a7
0x60...8977
09/22/20251:30:17 PMsell$182.68$0.000065660.043470.0715622.78M
0x7D6...E3c8
0x72...cc1c
09/22/20251:30:11 PMbuy$831.96$0.000066170.1980.07157412.57M
0x407...2833
0xa5...7488
09/22/20251:30:13 PMsell$609.94$0.000065930.14510.0715699.25M
0xFeC...f886
0x14...6c3f
09/22/20251:30:07 PMbuy$831.96$0.000064960.1980.07154612.81M
0xdce...9182
0xd2...7614
09/22/20251:30:07 PMbuy$7.48$0.000065560.0017820.07156114,200.57
0xFAE...6294
0xe0...d34e
09/22/20251:29:59 PMbuy$13.23$0.000064430.003150.071533205,407.43
0xB73...3F0B
0xda...b154
09/22/20251:30:05 PMsell$53.8$0.000064020.01280.071523840,363.43
0x997...30cD
0x53...01dd
09/22/20251:29:55 PMbuy$1,177.66$0.000063650.280.07151318.5M
0xFeC...f886
0x75...bffe
09/22/20251:29:53 PMsell$72.79$0.000062490.01730.0714851.16M
0xb6B...e842
0xf7...630d
09/22/20251:29:51 PMbuy$5$0.000062920.001190.07149679,545.25
0x9fE...375A
0x97...5eb8
09/22/20251:29:47 PMsell$776.75$0.000063080.18460.07149912.31M
0xae9...8f91
0x27...d18a
09/22/20251:29:43 PMbuy$6.72$0.000063770.00160.071516105,515.29
0xeA5...DE7f
0x57...e02e