WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOBSTV-WETH pair

Presyo USD
$0.053904
Presyo
0.082004 WETH
TVL
$1
MKT CAP
$33.6K
5m
0%
1h
0%
4h
0%
24h
63.56%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x8ee8C1D2c39838A7509667C6B4d707E16D3A953F
LOBSTV:
0x8Fc1356624b7D7e15C9c800E48E9b028Fe137e78
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LOBSTV:
0.0101118
Pinagsama WETH:
$0.0172

LOBSTV/WETH price stats sa Base

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng LOBSTV token sa DEX Uniswap V2 ay $0.000003904. Ang presyo ng LOBSTV ay pataas 63.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $5,769.36. Ang kontrata ng LOBSTV token ay 0x8Fc1356624b7D7e15C9c800E48E9b028Fe137e78 na may market cap na $33,575.21. Ang kontrata ng liquidity pool ay 0x8ee8C1D2c39838A7509667C6B4d707E16D3A953F na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LOBSTV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOBSTV/WETH na may kontrata na address 0x8ee8C1D2c39838A7509667C6B4d707E16D3A953F ay $1.00.

Ang kabuuang transaksyon ng LOBSTV/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LOBSTV/WETH pool ay may trading volume na $5,769.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOBSTV sa WETH ay 0.000000002004, na naitala noong 12:15 AM UTC.

Ang presyo ng pagpapalit ng 1 LOBSTV sa USD ay $0.000003904 ngayon.

LOBSTV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20262:12:41 PMbuy$81.79$0.0539040.0420.08200420.95M
0x28c...b92F
0xcf...e143
02/22/20262:12:05 PMbuy$277.58$0.0538510.14250.08197772.07M
0x0e8...51D8
0x46...bba6
02/22/20262:11:27 PMbuy$242.71$0.0537740.12460.08193764.3M
0xAf1...45DF
0xb8...1578
02/22/20262:11:05 PMbuy$78.95$0.0537310.04050.08191321.16M
0x148...5880
0x69...1b79
02/22/20262:10:35 PMbuy$75.63$0.0537080.03880.08190220.4M
0x6f4...fE31
0xc1...3b41
02/22/20262:10:11 PMbuy$142.49$0.0536760.07310.08188638.76M
0x810...A4e3
0x65...d4b1
02/22/20262:09:47 PMbuy$275.83$0.0536160.14150.08185576.28M
0x28c...b92F
0xcc...8d7d
02/22/20262:09:13 PMbuy$102.71$0.0535610.05270.08182728.84M
0x0e8...51D8
0x4c...60eb
02/22/20262:08:43 PMbuy$128.09$0.053530.06570.0818136.29M
0x9dF...a561
0x30...19a9
02/22/20262:08:21 PMbuy$86.13$0.0534980.04420.08179524.62M
0xA0c...2cE7
0xf7...f16d
02/22/20262:07:55 PMbuy$184.7$0.0534590.09480.08177553.39M
0xbd6...af76
0xbf...81fe
02/22/20262:07:23 PMbuy$140.4$0.0534120.07210.08175241.15M
0xAf1...45DF
0x14...d83e
02/22/20262:06:57 PMbuy$109.33$0.0533740.05620.08173432.4M
0x148...5880
0x15...4d6a
02/22/20262:06:31 PMbuy$274.34$0.0533210.1410.08170782.59M
0x6f4...fE31
0x07...8824
02/22/20262:06:03 PMbuy$274.21$0.0532490.14080.08166884.38M
0x810...A4e3
0xb1...bff4
02/22/20262:05:29 PMbuy$142.64$0.053190.07330.08163944.7M
0x28c...b92F
0x3e...7b36
02/22/20262:04:59 PMbuy$113.55$0.0531590.05830.08162235.94M
0x0e8...51D8
0x36...359f
02/22/20262:04:31 PMbuy$162.65$0.0531220.08350.08160352.09M
0x9dF...a561
0x21...eed0
02/22/20262:04:09 PMbuy$196.02$0.0530760.10060.08157863.73M
0xA0c...2cE7
0xff...2e6a
02/22/20262:03:43 PMbuy$131.27$0.0530360.06730.08155643.24M
0xbd6...af76
0x11...e014