WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOBSTER-WETH pair

Presyo USD
$0.0001101
Presyo
0.075168 WETH
TVL
$80,057.66
MKT CAP
$110.2K
5m
-11.63%
1h
745%
4h
745%
24h
745%
Ibahagi
TXNS
893
Mga Bumili
480
Mga Nagbenta
413
Dami
389K
Telegram price alerts
Pares:
0xb3b3DF961b0cec5E5248E9E579496C7140ec1515
LOBSTER:
0xB36b76b3B2709580b71c618C9539153A937cEB63
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LOBSTER:
368.69M
Pinagsama WETH:
$18.5

LOBSTER/WETH price stats sa Base

Noong Abril 1, 2026, ang kasalukuyang presyo ng LOBSTER token sa DEX Uniswap V3 ay $0.0001101. Ang presyo ng LOBSTER ay pataas 745% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 893 trades na may dami ng kalakalan na $389,193.97. Ang kontrata ng LOBSTER token ay 0xB36b76b3B2709580b71c618C9539153A937cEB63 na may market cap na $110,159.53. Ang kontrata ng liquidity pool ay 0xb3b3DF961b0cec5E5248E9E579496C7140ec1515 na may kabuuang halaga na naka-lock (TVL) na $80,057.66. Ang LOBSTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOBSTER/WETH na may kontrata na address 0xb3b3DF961b0cec5E5248E9E579496C7140ec1515 ay $80,057.66.

Ang kabuuang transaksyon ng LOBSTER/WETH ay 893 sa nakaraang 24 na oras, kung saan 480 ang mga buy transactions, at 413 ang mga sales transactions.

Ang LOBSTER/WETH pool ay may trading volume na $389,193.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOBSTER sa WETH ay 0.00000005168, na naitala noong 12:32 PM UTC.

Ang presyo ng pagpapalit ng 1 LOBSTER sa USD ay $0.0001101 ngayon.

LOBSTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/202612:31:59 PMsell$70.18$0.00011010.032920.075168637,118.23
0xf16...d686
0xf5...285e
04/01/202612:31:59 PMbuy$1,006.07$0.00010960.4720.0751439.18M
0x4Ec...c9dC
0xed...35ce
04/01/202612:31:57 PMsell$14.11$0.00010410.0066210.074885135,525.83
0x570...a6C8
0x41...d2a7
04/01/202612:31:57 PMsell$604.56$0.00010580.28360.0749685.71M
0xdB9...fC2b
0xb8...02e0
04/01/202612:31:57 PMbuy$92.08$0.00010640.04320.074995864,786.43
0xED9...23E7
0xcc...149f
04/01/202612:31:55 PMbuy$522.21$0.00010830.2450.0750814.82M
0x8F8...619e
0x08...ccf3
04/01/202612:31:51 PMsell$766.94$0.00010680.35980.0750137.18M
0x4B4...965F
0x00...f38a
04/01/202612:31:51 PMsell$515.46$0.00011050.24180.0751884.66M
0xd8e...a9ac
0x9a...ea82
04/01/202612:31:47 PMbuy$165.65$0.00011390.07770.0753431.45M
0xDFd...0ce4
0x97...0588
04/01/202612:31:43 PMbuy$509.37$0.00011180.2390.0752494.55M
0xF75...7f92
0x6a...9c9b
04/01/202612:31:41 PMsell$17.76$0.000097950.0083360.074595181,399.24
0xa38...809d
0x99...111a
04/01/202612:31:41 PMbuy$1,841.55$0.0001050.8640.07492617.54M
0x1C2...ac0e
0xff...27a2
04/01/202612:31:39 PMbuy$5.32$0.000099970.00250.0746953,297.76
0x314...4d88
0xb6...683c
04/01/202612:31:37 PMsell$101.18$0.000098260.047460.0746091.03M
0x92B...d54C
0x75...469e
04/01/202612:31:37 PMsell$271.91$0.000099290.12750.0746582.74M
0xF28...A1E4
0xbe...a7dd
04/01/202612:31:35 PMbuy$1,221.44$0.000098640.5730.07462712.38M
0x4B4...965F
0x27...1b35
04/01/202612:31:31 PMbuy$311.3$0.00009450.1460.0744323.29M
0x450...a6ac
0x21...5e9f
04/01/202612:31:27 PMsell$273.07$0.000092540.1280.0743392.95M
0xFBf...c422
0xf2...84a2
04/01/202612:31:27 PMsell$1,268.66$0.000099270.59490.07465512.78M
0x9F4...E130
0x73...6b86
04/01/202612:31:27 PMsell$469.23$0.000094540.220.0744334.96M
0x491...6bCB
0x4f...e41a