WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Lobster-WETH pair

Presyo USD
$0.0001697
Presyo
0.078655 WETH
TVL
$101,812.88
MKT CAP
$169.7K
5m
-1.39%
1h
7.31%
4h
-37.57%
24h
673%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0xA3AcCc7311015eeAc2dF81979f986D22CB7EF8Ca
Lobster:
0xAFc10658bF3457c8572Bc21b527938FcBbB019cF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Lobster:
351.33M
Pinagsama WETH:
$21.5

Lobster/WETH price stats sa Base

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng Lobster token sa DEX Uniswap V3 ay $0.0001697. Ang presyo ng Lobster ay pataas 673% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4832 trades na may dami ng kalakalan na $1,857,323.38. Ang kontrata ng Lobster token ay 0xAFc10658bF3457c8572Bc21b527938FcBbB019cF na may market cap na $169,735.98. Ang kontrata ng liquidity pool ay 0xA3AcCc7311015eeAc2dF81979f986D22CB7EF8Ca na may kabuuang halaga na naka-lock (TVL) na $101,812.88. Ang Lobster/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Lobster/WETH na may kontrata na address 0xA3AcCc7311015eeAc2dF81979f986D22CB7EF8Ca ay $101,812.88.

Ang kabuuang transaksyon ng Lobster/WETH ay 4832 sa nakaraang 24 na oras, kung saan 1746 ang mga buy transactions, at 3086 ang mga sales transactions.

Ang Lobster/WETH pool ay may trading volume na $1,857,323.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Lobster sa WETH ay 0.00000008655, na naitala noong 6:36 AM UTC.

Ang presyo ng pagpapalit ng 1 Lobster sa USD ay $0.0001697 ngayon.

Lobster-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20266:36:35 AMbuy$549.1$0.00016970.280.0786553.24M
0xE81...9f5F
0x83...9ee6
02/21/20266:36:33 AMbuy$313.8$0.00016720.160.0785261.88M
0xECC...e080
0x5f...a58e
02/21/20266:36:31 AMsell$310.96$0.00016620.15850.0784751.87M
0xBcd...8AE0
0x95...22f9
02/21/20266:36:27 AMbuy$300.2$0.00017860.1530.0791041.68M
0x24f...50e2
0x69...3949
02/21/20266:36:27 AMbuy$0.9324$0.00017950.00047520.079155,192.91
0x574...1685
0x79...34df
02/21/20266:36:29 AMsell$1,904.65$0.00017270.97070.07880411.03M
0x632...434e
0x83...14f0
02/21/20266:36:21 AMbuy$36.9$0.00017750.018810.079053207,775.86
0x5F9...A5c5
0x9d...31f9
02/21/20266:36:17 AMbuy$38.85$0.00017740.01980.079041218,991.71
0x2A5...9309
0x96...d717
02/21/20266:36:13 AMsell$450.37$0.00017750.22950.0790492.54M
0x687...F89f
0x90...0f2c
02/21/20266:36:11 AMbuy$12.16$0.00017990.00620.07917267,595.23
0x29E...E713
0x3b...3528
02/21/20266:36:09 AMsell$401.03$0.000180.20440.0791772.23M
0xD56...9379
0xae...0eda
02/21/20266:36:03 AMbuy$388.37$0.00018110.1980.0792342.14M
0x687...F89f
0x33...46fe
02/21/20266:35:59 AMsell$442.71$0.00018010.22570.0791872.46M
0xfee...2A8f
0xb7...4b83
02/21/20266:35:59 AMbuy$388.3$0.00018140.1980.0792512.14M
0x2d9...2E65
0x4e...4b74
02/21/20266:35:53 AMbuy$8.23$0.00018020.00420.0791945,699.07
0xBA0...Ee58
0xe2...b2e5
02/21/20266:35:51 AMbuy$77.66$0.00017990.03960.079177431,498.92
0xdca...098d
0x9a...2b16
02/21/20266:35:47 AMsell$471.11$0.00018010.24010.0791822.62M
0xAf0...fdaD
0xdb...e9f0
02/21/20266:35:43 AMbuy$105.54$0.00018230.053810.079295578,909.03
0xB98...c4bC
0x0b...bbd0
02/21/20266:35:39 AMbuy$338.52$0.00018090.17260.0792261.87M
0xBcd...8AE0
0x37...1339
02/21/20266:35:31 AMbuy$582.43$0.00017810.2970.0790843.27M
0xAf0...fdaD
0x99...9a6d