WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Lobster-WETH pair

Presyo USD
$0.051491
Presyo
0.097571 WETH
TVL
$94,524.05
MKT CAP
$149.2K
5m
0.45%
1h
-13.53%
4h
-7.57%
24h
649%
Ibahagi
TXNS
13K
Mga Bumili
6K
Mga Nagbenta
6K
Dami
2M
Telegram price alerts
Pares:
0x6Ae0e9fD6BBC6cD6798c9befCdCe853E6ff0F91a
Lobster:
0x0864Ba40be648574CdD2AFb21FF34d26dF3D95D3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Lobster:
37.96B
Pinagsama WETH:
$19.23

Lobster/WETH price stats sa Base

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng Lobster token sa DEX Uniswap V3 ay $0.000001491. Ang presyo ng Lobster ay pataas 649% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12833 trades na may dami ng kalakalan na $2,048,977.44. Ang kontrata ng Lobster token ay 0x0864Ba40be648574CdD2AFb21FF34d26dF3D95D3 na may market cap na $149,187.56. Ang kontrata ng liquidity pool ay 0x6Ae0e9fD6BBC6cD6798c9befCdCe853E6ff0F91a na may kabuuang halaga na naka-lock (TVL) na $94,524.05. Ang Lobster/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Lobster/WETH na may kontrata na address 0x6Ae0e9fD6BBC6cD6798c9befCdCe853E6ff0F91a ay $94,524.05.

Ang kabuuang transaksyon ng Lobster/WETH ay 12833 sa nakaraang 24 na oras, kung saan 6400 ang mga buy transactions, at 6433 ang mga sales transactions.

Ang Lobster/WETH pool ay may trading volume na $2,048,977.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Lobster sa WETH ay 0.0000000007571, na naitala noong 10:01 AM UTC.

Ang presyo ng pagpapalit ng 1 Lobster sa USD ay $0.000001491 ngayon.

Lobster-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/202610:01:11 AMbuy$273.08$0.0514910.13860.097571183.05M
0x801...D6a0
0xdb...5a3a
02/21/202610:00:59 AMsell$67.36$0.0514760.03420.09749745.62M
0x65f...f12C
0x2c...a600
02/21/202610:00:55 AMbuy$48.74$0.0515110.024750.09767232.26M
0x01a...ee57
0xfa...e482
02/21/202610:00:55 AMsell$450.88$0.051490.22890.097569302.42M
0x438...B530
0x63...329d
02/21/202610:00:45 AMsell$11.18$0.0515010.0056770.0976217.45M
0xF61...A870
0x93...83a6
02/21/202610:00:43 AMbuy$435.55$0.0514980.22110.097607290.64M
0xE88...64B9
0x68...7328
02/21/202610:00:19 AMbuy$195.64$0.0514810.09930.097519132.06M
0x826...D520
0xe7...3c29
02/21/20269:59:55 AMsell$44.67$0.0514680.022670.09745330.42M
0x3B0...2f70
0xa7...9f45
02/21/20269:59:51 AMsell$1.26$0.0514690.00064370.09746862,969.49
0xfC0...6F3F
0xfa...e58a
02/21/20269:59:49 AMbuy$27.38$0.0514770.01390.09750118.53M
0x903...6C0a
0xa1...fba8
02/21/20269:59:27 AMsell$8.05$0.0514680.0040870.0974535.48M
0xdfd...4d3C
0x91...0172
02/21/20269:59:25 AMbuy$19.7$0.0514760.010.09749713.34M
0x688...E2B8
0xb5...6fa4
02/21/20269:59:21 AMsell$133.88$0.0514710.067960.09746791M
0x09A...0468
0x63...9320
02/21/20269:58:49 AMbuy$196.05$0.0514780.09950.097504132.59M
0x0d8...C224
0x31...200c
02/21/20269:58:35 AMsell$96.1$0.0514670.048770.09744565.51M
0x8a1...23d7
0xc1...5414
02/21/20269:58:31 AMsell$289.31$0.0514770.14680.097499195.8M
0xF0D...854E
0x5a...1196
02/21/20269:58:09 AMbuy$387.18$0.0514830.19650.09753260.93M
0xF0D...854E
0xe1...a18b
02/21/20269:58:01 AMsell$89.21$0.0514660.045270.09744460.82M
0x65f...f12C
0x18...b3af
02/21/20269:58:01 AMsell$119.92$0.0514720.060860.09747381.44M
0x6A0...3c21
0x24...be84
02/21/20269:57:39 AMsell$2.21$0.0514750.0011250.097491.5M
0xCe2...75e3
0xc2...3209